PsyOptions Historical Data

PSY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.0132
-1.87%
$ 4.78 million $ 12,741
Jan 4, 2023 $ 0.0191
+34.22%
$ 6.93 million $ 76
Jan 3, 2023 $ 0.0142
-2.47%
$ 5.17 million $ 12,713
Jan 2, 2023 $ 0.0146
-1.50%
$ 5.29 million $ 13,626
Jan 1, 2023 $ 0.0149
-24.56%
$ 5.4 million $ 15,720
Dec 31, 2022 $ 0.0197
+1.56%
$ 7.15 million $ 12,177
Dec 30, 2022 $ 0.0194
+0.18%
$ 7.04 million $ 12,262
Dec 29, 2022 $ 0.0193
+0.36%
$ 7.01 million $ 13,357
Dec 28, 2022 $ 0.0192
+2.01%
$ 6.97 million $ 13,468
Dec 27, 2022 $ 0.0188
+0.69%
$ 6.81 million $ 9,187
Dec 26, 2022 $ 0.0189
-7.10%
$ 6.85 million $ 9,907
Dec 25, 2022 $ 0.0206
+19.39%
$ 7.49 million $ 20,763
Dec 24, 2022 $ 0.0173
-4.51%
$ 6.27 million $ 12,082
Dec 23, 2022 $ 0.0182
-0.89%
$ 6.59 million $ 11,053
Dec 22, 2022 $ 0.0184
+3.52%
$ 6.68 million $ 11,824
Dec 21, 2022 $ 0.0176
-1.87%
$ 6.4 million $ 5,304
Dec 20, 2022 $ 0.018
+1.37%
$ 6.52 million $ 3,894
Dec 19, 2022 $ 0.0177
+15.02%
$ 6.43 million $ 13,820
Dec 18, 2022 $ 0.0154
-9.89%
$ 5.6 million $ 12,683
Dec 17, 2022 $ 0.0173
+7.10%
$ 6.28 million $ 13,363
Dec 16, 2022 $ 0.0162
-1.11%
$ 5.87 million $ 107,697
Dec 15, 2022 $ 0.0163
+6.51%
$ 5.92 million $ 12,340
Dec 14, 2022 $ 0.0183
+11.77%
$ 6.63 million $ 10,728
Dec 13, 2022 $ 0.0162
+0.36%
$ 5.89 million $ 12,501
Dec 12, 2022 $ 0.0161
+0.86%
$ 5.85 million $ 12,001
Dec 11, 2022 $ 0.016
+3.96%
$ 5.81 million $ 12,541
Dec 10, 2022 $ 0.0154
-0.46%
$ 5.59 million $ 4,282
Dec 9, 2022 $ 0.0155
+2.08%
$ 5.61 million $ 4,135
Dec 8, 2022 $ 0.0151
-3.23%
$ 5.48 million $ 11,949
Dec 7, 2022 $ 0.0157
+6.50%
$ 5.71 million $ 12,205
Dec 6, 2022 $ 0.0147
-5.01%
$ 5.33 million $ 13,571
Dec 5, 2022 $ 0.0153
-2.89%
$ 5.57 million $ 7,299
Dec 4, 2022 $ 0.0159
+2.41%
$ 5.77 million $ 5,213
Dec 3, 2022 $ 0.0154
-7.06%
$ 5.61 million $ 8,736
Dec 2, 2022 $ 0.0166
+2.68%
$ 6.03 million $ 4,769
Dec 1, 2022 $ 0.0161
-0.37%
$ 5.86 million $ 3,622
Nov 30, 2022 $ 0.0162
-1.27%
$ 5.87 million $ 5,967
Nov 29, 2022 $ 0.0164
+1.20%
$ 5.95 million $ 8,543
Nov 28, 2022 $ 0.0161
-6.38%
$ 5.85 million $ 12,807
Nov 27, 2022 $ 0.0177
+11.80%
$ 6.42 million $ 17,720
Nov 26, 2022 $ 0.0158
-7.12%
$ 5.74 million $ 31,528
Nov 25, 2022 $ 0.017
+1.64%
$ 6.17 million $ 12,069
Nov 24, 2022 $ 0.0168
+3.98%
$ 6.09 million $ 34,035
Nov 23, 2022 $ 0.0163
+4.77%
$ 5.9 million $ 20,868
Nov 22, 2022 $ 0.0155
+2.00%
$ 5.63 million $ 32,201
Nov 21, 2022 $ 0.0152
-6.12%
$ 5.52 million $ 54,231
Nov 20, 2022 $ 0.0162
-5.33%
$ 5.88 million $ 57,726
Nov 19, 2022 $ 0.0159
+0.35%
$ 5.76 million $ 277,052
Nov 18, 2022 $ 0.0164
-8.50%
$ 5.94 million $ 606,869
Nov 17, 2022 $ 0.0174
+7.18%
$ 6.3 million $ 54,185