Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.0137
+0.11%
$4.96 million $12,728
Jan 9, 2023 $0.0137
+0.95%
$4.97 million $13,031
Jan 8, 2023 $0.0133
-2.78%
$4.85 million $12,359
Jan 7, 2023 $0.0137
+2.69%
$4.96 million $12,304
Jan 6, 2023 $0.0133
+3.87%
$4.82 million $12,325
Jan 5, 2023 $0.0132
-1.87%
$4.78 million $12,741
Jan 4, 2023 $0.0191
+34.22%
$6.93 million $76
Jan 3, 2023 $0.0142
-2.47%
$5.17 million $12,713
Jan 2, 2023 $0.0146
-1.50%
$5.29 million $13,626
Jan 1, 2023 $0.0149
-24.56%
$5.4 million $15,720
Dec 31, 2022 $0.0197
+1.56%
$7.15 million $12,177
Dec 30, 2022 $0.0194
+0.18%
$7.04 million $12,262
Dec 29, 2022 $0.0193
+0.36%
$7.01 million $13,357
Dec 28, 2022 $0.0192
+2.01%
$6.97 million $13,468
Dec 27, 2022 $0.0188
+0.69%
$6.81 million $9,187
Dec 26, 2022 $0.0189
-7.10%
$6.85 million $9,907
Dec 25, 2022 $0.0206
+19.39%
$7.49 million $20,763
Dec 24, 2022 $0.0173
-4.51%
$6.27 million $12,082
Dec 23, 2022 $0.0182
-0.89%
$6.59 million $11,053
Dec 22, 2022 $0.0184
+3.52%
$6.68 million $11,824
Dec 21, 2022 $0.0176
-1.87%
$6.4 million $5,304
Dec 20, 2022 $0.018
+1.37%
$6.52 million $3,894
Dec 19, 2022 $0.0177
+15.02%
$6.43 million $13,820
Dec 18, 2022 $0.0154
-9.89%
$5.6 million $12,683
Dec 17, 2022 $0.0173
+7.10%
$6.28 million $13,363
Dec 16, 2022 $0.0162
-1.11%
$5.87 million $107,697
Dec 15, 2022 $0.0163
+6.51%
$5.92 million $12,340
Dec 14, 2022 $0.0183
+11.77%
$6.63 million $10,728
Dec 13, 2022 $0.0162
+0.36%
$5.89 million $12,501
Dec 12, 2022 $0.0161
+0.86%
$5.85 million $12,001
Dec 11, 2022 $0.016
+3.96%
$5.81 million $12,541
Dec 10, 2022 $0.0154
-0.46%
$5.59 million $4,282
Dec 9, 2022 $0.0155
+2.08%
$5.61 million $4,135
Dec 8, 2022 $0.0151
-3.23%
$5.48 million $11,949
Dec 7, 2022 $0.0157
+6.50%
$5.71 million $12,205
Dec 6, 2022 $0.0147
-5.01%
$5.33 million $13,571
Dec 5, 2022 $0.0153
-2.89%
$5.57 million $7,299
Dec 4, 2022 $0.0159
+2.41%
$5.77 million $5,213
Dec 3, 2022 $0.0154
-7.06%
$5.61 million $8,736
Dec 2, 2022 $0.0166
+2.68%
$6.03 million $4,769
Dec 1, 2022 $0.0161
-0.37%
$5.86 million $3,622
Nov 30, 2022 $0.0162
-1.27%
$5.87 million $5,967
Nov 29, 2022 $0.0164
+1.20%
$5.95 million $8,543
Nov 28, 2022 $0.0161
-6.38%
$5.85 million $12,807
Nov 27, 2022 $0.0177
+11.80%
$6.42 million $17,720
Nov 26, 2022 $0.0158
-7.12%
$5.74 million $31,528
Nov 25, 2022 $0.017
+1.64%
$6.17 million $12,069
Nov 24, 2022 $0.0168
+3.98%
$6.09 million $34,035
Nov 23, 2022 $0.0163
+4.77%
$5.9 million $20,868
Nov 22, 2022 $0.0155
+2.00%
$5.63 million $32,201