PsyOptions Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.0162
+2.17%
$ 5.85 million $ 38,483
Nov 15, 2022 $ 0.0158
-7.52%
$ 5.72 million $ 44,634
Nov 14, 2022 $ 0.0171
-14.29%
$ 6.19 million $ 193,479
Nov 13, 2022 $ 0.0199
-6.66%
$ 7.22 million $ 601,179
Nov 12, 2022 $ 0.0213
-0.81%
$ 7.73 million $ 121,544
Nov 11, 2022 $ 0.0215
-10.32%
$ 7.79 million $ 451,345
Nov 10, 2022 $ 0.024
-1.89%
$ 8.68 million $ 303,053
Nov 9, 2022 $ 0.0244
-11.62%
$ 8.84 million $ 537,706
Nov 8, 2022 $ 0.0276
-10.74%
$ 9.98 million $ 603,718
Nov 7, 2022 $ 0.031
-0.80%
$ 11.13 million $ 592,085
Nov 6, 2022 $ 0.0312
-0.37%
$ 11.22 million $ 585,343
Nov 5, 2022 $ 0.0314
-0.24%
$ 11.26 million $ 563,099
Nov 4, 2022 $ 0.0314
+0.44%
$ 11.28 million $ 572,596
Nov 3, 2022 $ 0.0313
+0.02%
$ 11.24 million $ 559,255
Nov 2, 2022 $ 0.0313
-0.31%
$ 11.23 million $ 596,449
Nov 1, 2022 $ 0.0313
+0.28%
$ 11.24 million $ 596,528
Oct 31, 2022 $ 0.0312
-0.24%
$ 11.21 million $ 409,943
Oct 30, 2022 $ 0.0313
-0.24%
$ 11.24 million $ 396,671
Oct 29, 2022 $ 0.0314
+0.21%
$ 11.25 million $ 628,749
Oct 28, 2022 $ 0.0313
-2.12%
$ 11.23 million $ 392,036
Oct 27, 2022 $ 0.032
+0.09%
$ 11.47 million $ 384,371
Oct 26, 2022 $ 0.032
-2.10%
$ 11.46 million $ 1.56 million
Oct 25, 2022 $ 0.0326
+0.20%
$ 11.69 million $ 476,237
Oct 24, 2022 $ 0.0326
-0.27%
$ 11.67 million $ 411,805
Oct 23, 2022 $ 0.0326
-0.14%
$ 11.69 million $ 442,119
Oct 22, 2022 $ 0.0326
-0.30%
$ 11.7 million $ 429,685
Oct 21, 2022 $ 0.0327
+0.10%
$ 11.73 million $ 281,381
Oct 20, 2022 $ 0.0327
-0.13%
$ 11.71 million $ 393,774
Oct 19, 2022 $ 0.0328
+0.14%
$ 11.73 million $ 396,110
Oct 18, 2022 $ 0.0327
-0.05%
$ 11.71 million $ 388,481
Oct 17, 2022 $ 0.0327
-0.41%
$ 11.71 million $ 405,208
Oct 16, 2022 $ 0.0328
+0.13%
$ 11.76 million $ 430,614
Oct 15, 2022 $ 0.0328
+0.18%
$ 11.75 million $ 414,202
Oct 14, 2022 $ 0.0328
-0.03%
$ 11.73 million $ 437,985
Oct 13, 2022 $ 0.0328
+0.09%
$ 11.75 million $ 404,966
Oct 12, 2022 $ 0.0328
+0.10%
$ 11.73 million $ 393,841
Oct 11, 2022 $ 0.0328
-0.28%
$ 11.72 million $ 401,871
Oct 10, 2022 $ 0.0329
+0.38%
$ 11.74 million $ 367,948
Oct 9, 2022 $ 0.0327
-0.11%
$ 11.69 million $ 357,467
Oct 8, 2022 $ 0.0328
+0.21%
$ 11.66 million $ 307,727
Oct 7, 2022 $ 0.0327
-0.01%
$ 11.62 million $ 252,841
Oct 6, 2022 $ 0.0327
+0.25%
$ 11.61 million $ 246,528
Oct 5, 2022 $ 0.0326
-0.06%
$ 11.58 million $ 277,659
Oct 4, 2022 $ 0.0326
+0.00%
$ 11.59 million $ 278,423
Oct 3, 2022 $ 0.0326
-0.43%
$ 11.6 million $ 278,793
Oct 2, 2022 $ 0.0328
-0.21%
$ 11.65 million $ 277,771
Oct 1, 2022 $ 0.0329
+0.42%
$ 11.66 million $ 272,159
Sep 30, 2022 $ 0.0327
-0.10%
$ 11.61 million $ 280,555
Sep 29, 2022 $ 0.0327
-0.12%
$ 11.62 million $ 295,053
Sep 28, 2022 $ 0.0328
-0.16%
$ 11.63 million $ 300,740