Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2022 $0.0152
-6.12%
$5.52 million $54,231
Nov 20, 2022 $0.0162
-5.33%
$5.88 million $57,726
Nov 19, 2022 $0.0159
+0.35%
$5.76 million $277,052
Nov 18, 2022 $0.0164
-8.50%
$5.94 million $606,869
Nov 17, 2022 $0.0174
+7.18%
$6.3 million $54,185
Nov 16, 2022 $0.0162
+2.17%
$5.85 million $38,483
Nov 15, 2022 $0.0158
-7.52%
$5.72 million $44,634
Nov 14, 2022 $0.0171
-14.29%
$6.19 million $193,479
Nov 13, 2022 $0.0199
-6.66%
$7.22 million $601,179
Nov 12, 2022 $0.0213
-0.81%
$7.73 million $121,544
Nov 11, 2022 $0.0215
-10.32%
$7.79 million $451,345
Nov 10, 2022 $0.024
-1.89%
$8.68 million $303,053
Nov 9, 2022 $0.0244
-11.62%
$8.84 million $537,706
Nov 8, 2022 $0.0276
-10.74%
$9.98 million $603,718
Nov 7, 2022 $0.031
-0.80%
$11.13 million $592,085
Nov 6, 2022 $0.0312
-0.37%
$11.22 million $585,343
Nov 5, 2022 $0.0314
-0.24%
$11.26 million $563,099
Nov 4, 2022 $0.0314
+0.44%
$11.28 million $572,596
Nov 3, 2022 $0.0313
+0.02%
$11.24 million $559,255
Nov 2, 2022 $0.0313
-0.31%
$11.23 million $596,449
Nov 1, 2022 $0.0313
+0.28%
$11.24 million $596,528
Oct 31, 2022 $0.0312
-0.24%
$11.21 million $409,943
Oct 30, 2022 $0.0313
-0.24%
$11.24 million $396,671
Oct 29, 2022 $0.0314
+0.21%
$11.25 million $628,749
Oct 28, 2022 $0.0313
-2.12%
$11.23 million $392,036
Oct 27, 2022 $0.032
+0.09%
$11.47 million $384,371
Oct 26, 2022 $0.032
-2.10%
$11.46 million $1.56 million
Oct 25, 2022 $0.0326
+0.20%
$11.69 million $476,237
Oct 24, 2022 $0.0326
-0.27%
$11.67 million $411,805
Oct 23, 2022 $0.0326
-0.14%
$11.69 million $442,119
Oct 22, 2022 $0.0326
-0.30%
$11.7 million $429,685
Oct 21, 2022 $0.0327
+0.10%
$11.73 million $281,381
Oct 20, 2022 $0.0327
-0.13%
$11.71 million $393,774
Oct 19, 2022 $0.0328
+0.14%
$11.73 million $396,110
Oct 18, 2022 $0.0327
-0.05%
$11.71 million $388,481
Oct 17, 2022 $0.0327
-0.41%
$11.71 million $405,208
Oct 16, 2022 $0.0328
+0.13%
$11.76 million $430,614
Oct 15, 2022 $0.0328
+0.18%
$11.75 million $414,202
Oct 14, 2022 $0.0328
-0.03%
$11.73 million $437,985
Oct 13, 2022 $0.0328
+0.09%
$11.75 million $404,966
Oct 12, 2022 $0.0328
+0.10%
$11.73 million $393,841
Oct 11, 2022 $0.0328
-0.28%
$11.72 million $401,871
Oct 10, 2022 $0.0329
+0.38%
$11.74 million $367,948
Oct 9, 2022 $0.0327
-0.11%
$11.69 million $357,467
Oct 8, 2022 $0.0328
+0.21%
$11.66 million $307,727
Oct 7, 2022 $0.0327
-0.01%
$11.62 million $252,841
Oct 6, 2022 $0.0327
+0.25%
$11.61 million $246,528
Oct 5, 2022 $0.0326
-0.06%
$11.58 million $277,659
Oct 4, 2022 $0.0326
+0.00%
$11.59 million $278,423
Oct 3, 2022 $0.0326
-0.43%
$11.6 million $278,793