Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $0.0719
+0.05%
$23.97 million $1.62 million
May 4, 2022 $0.0719
-1.21%
$23.96 million $1.45 million
May 3, 2022 $0.0728
+0.22%
$24.28 million $1.3 million
May 2, 2022 $0.0727
-1.00%
$24.24 million $1.29 million
May 1, 2022 $0.0734
-4.37%
$24.48 million $1.52 million
Apr 30, 2022 $0.0768
-0.91%
$25.6 million $1.4 million
Apr 29, 2022 $0.0775
-0.94%
$25.84 million $1.43 million
Apr 28, 2022 $0.0782
-2.36%
$26.08 million $1.44 million
Apr 27, 2022 $0.0801
-0.51%
$26.72 million $1.58 million
Apr 26, 2022 $0.0805
-2.44%
$26.85 million $955,856
Apr 25, 2022 $0.0826
-0.98%
$27.53 million $1.06 million
Apr 24, 2022 $0.0834
+0.19%
$27.8 million $1.27 million
Apr 23, 2022 $0.0832
-0.84%
$27.75 million $1.47 million
Apr 22, 2022 $0.0839
-0.11%
$27.98 million $1.06 million
Apr 21, 2022 $0.084
-0.75%
$28.01 million $1.29 million
Apr 20, 2022 $0.0846
+0.16%
$-- $1.3 million
Download