PsyOptions Historical Data

PSY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.0434
+0.17%
$ 14.47 million $ 432,073
Jun 18, 2022 $ 0.0433
+0.17%
$ 14.45 million $ 445,193
Jun 17, 2022 $ 0.0433
+0.18%
$ 14.42 million $ 450,540
Jun 16, 2022 $ 0.0432
-0.20%
$ 14.4 million $ 480,570
Jun 15, 2022 $ 0.0433
-0.85%
$ 14.43 million $ 461,585
Jun 14, 2022 $ 0.0436
+0.29%
$ 14.55 million $ 458,344
Jun 13, 2022 $ 0.0435
-0.99%
$ 14.51 million $ 453,533
Jun 12, 2022 $ 0.044
-1.12%
$ 14.66 million $ 468,707
Jun 11, 2022 $ 0.0445
-2.69%
$ 14.83 million $ 496,528
Jun 10, 2022 $ 0.0457
-4.31%
$ 15.23 million $ 539,953
Jun 9, 2022 $ 0.0477
-0.08%
$ 15.91 million $ 304,179
Jun 8, 2022 $ 0.0478
-2.11%
$ 15.92 million $ 469,968
Jun 7, 2022 $ 0.0488
+0.02%
$ 16.27 million $ 494,376
Jun 6, 2022 $ 0.0488
+0.69%
$ 16.27 million $ 456,357
Jun 5, 2022 $ 0.0484
-0.25%
$ 16.15 million $ 98,866
Jun 4, 2022 $ 0.0486
-1.21%
$ 16.19 million $ 469,494
Jun 3, 2022 $ 0.0492
+0.14%
$ 16.39 million $ 446,493
Jun 2, 2022 $ 0.0491
-0.03%
$ 16.37 million $ 441,773
Jun 1, 2022 $ 0.0491
-3.55%
$ 16.38 million $ 457,757
May 31, 2022 $ 0.0509
+0.54%
$ 16.98 million $ 435,137
May 30, 2022 $ 0.0507
+0.55%
$ 16.89 million $ 469,301
May 29, 2022 $ 0.0504
-0.35%
$ 16.8 million $ 484,940
May 28, 2022 $ 0.0506
-0.72%
$ 16.86 million $ 449,100
May 27, 2022 $ 0.0509
-2.26%
$ 16.99 million $ 461,443
May 26, 2022 $ 0.0521
-4.11%
$ 17.38 million $ 499,850
May 25, 2022 $ 0.0544
+0.32%
$ 18.13 million $ 465,101
May 24, 2022 $ 0.0542
+0.30%
$ 18.07 million $ 1.32 million
May 23, 2022 $ 0.054
-1.22%
$ 18.01 million $ 1.69 million
May 22, 2022 $ 0.0547
+1.11%
$ 18.24 million $ 1.68 million
May 21, 2022 $ 0.0541
-0.19%
$ 18.04 million $ 100,034
May 20, 2022 $ 0.0542
+0.11%
$ 18.07 million $ 1.72 million
May 19, 2022 $ 0.0541
-0.36%
$ 18.05 million $ 1.76 million
May 18, 2022 $ 0.0544
-1.44%
$ 18.12 million $ 88,510
May 17, 2022 $ 0.0551
-0.64%
$ 18.39 million $ 2.04 million
May 16, 2022 $ 0.0555
-0.39%
$ 18.51 million $ 2.04 million
May 15, 2022 $ 0.0557
+3.15%
$ 18.58 million $ 2.06 million
May 14, 2022 $ 0.054
-0.51%
$ 18.01 million $ 2.07 million
May 13, 2022 $ 0.0543
-0.81%
$ 18.1 million $ 2.18 million
May 12, 2022 $ 0.0548
-4.68%
$ 18.26 million $ 1.46 million
May 11, 2022 $ 0.0574
-10.39%
$ 19.15 million $ 1.41 million
May 10, 2022 $ 0.0641
+0.32%
$ 21.37 million $ 1.6 million
May 9, 2022 $ 0.0639
-0.14%
$ 21.3 million $ 1.5 million
May 8, 2022 $ 0.064
-7.71%
$ 21.34 million $ 1.56 million
May 7, 2022 $ 0.0693
-1.16%
$ 23.12 million $ 1.39 million
May 6, 2022 $ 0.0701
-2.44%
$ 23.39 million $ 1.33 million
May 5, 2022 $ 0.0719
+0.05%
$ 23.97 million $ 1.62 million
May 4, 2022 $ 0.0719
-1.21%
$ 23.96 million $ 1.45 million
May 3, 2022 $ 0.0728
+0.22%
$ 24.28 million $ 1.3 million
May 2, 2022 $ 0.0727
-1.00%
$ 24.24 million $ 1.29 million
May 1, 2022 $ 0.0734
-4.37%
$ 24.48 million $ 1.52 million