Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PsyOptions Historical Data

PSY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2022 $0.0463
-0.01%
$15.43 million $419,319
Jun 23, 2022 $0.0463
-0.41%
$15.43 million $426,564
Jun 22, 2022 $0.0464
-3.65%
$15.48 million $423,243
Jun 21, 2022 $0.0482
+11.26%
$16.07 million $435,069
Jun 20, 2022 $0.0433
-0.15%
$14.44 million $440,487
Jun 19, 2022 $0.0434
+0.17%
$14.47 million $432,073
Jun 18, 2022 $0.0433
+0.17%
$14.45 million $445,193
Jun 17, 2022 $0.0433
+0.18%
$14.42 million $450,540
Jun 16, 2022 $0.0432
-0.20%
$14.4 million $480,570
Jun 15, 2022 $0.0433
-0.85%
$14.43 million $461,585
Jun 14, 2022 $0.0436
+0.29%
$14.55 million $458,344
Jun 13, 2022 $0.0435
-0.99%
$14.51 million $453,533
Jun 12, 2022 $0.044
-1.12%
$14.66 million $468,707
Jun 11, 2022 $0.0445
-2.69%
$14.83 million $496,528
Jun 10, 2022 $0.0457
-4.31%
$15.23 million $539,953
Jun 9, 2022 $0.0477
-0.08%
$15.91 million $304,179
Jun 8, 2022 $0.0478
-2.11%
$15.92 million $469,968
Jun 7, 2022 $0.0488
+0.02%
$16.27 million $494,376
Jun 6, 2022 $0.0488
+0.69%
$16.27 million $456,357
Jun 5, 2022 $0.0484
-0.25%
$16.15 million $98,866
Jun 4, 2022 $0.0486
-1.21%
$16.19 million $469,494
Jun 3, 2022 $0.0492
+0.14%
$16.39 million $446,493
Jun 2, 2022 $0.0491
-0.03%
$16.37 million $441,773
Jun 1, 2022 $0.0491
-3.55%
$16.38 million $457,757
May 31, 2022 $0.0509
+0.54%
$16.98 million $435,137
May 30, 2022 $0.0507
+0.55%
$16.89 million $469,301
May 29, 2022 $0.0504
-0.35%
$16.8 million $484,940
May 28, 2022 $0.0506
-0.72%
$16.86 million $449,100
May 27, 2022 $0.0509
-2.26%
$16.99 million $461,443
May 26, 2022 $0.0521
-4.11%
$17.38 million $499,850
May 25, 2022 $0.0544
+0.32%
$18.13 million $465,101
May 24, 2022 $0.0542
+0.30%
$18.07 million $1.32 million
May 23, 2022 $0.054
-1.22%
$18.01 million $1.69 million
May 22, 2022 $0.0547
+1.11%
$18.24 million $1.68 million
May 21, 2022 $0.0541
-0.19%
$18.04 million $100,034
May 20, 2022 $0.0542
+0.11%
$18.07 million $1.72 million
May 19, 2022 $0.0541
-0.36%
$18.05 million $1.76 million
May 18, 2022 $0.0544
-1.44%
$18.12 million $88,510
May 17, 2022 $0.0551
-0.64%
$18.39 million $2.04 million
May 16, 2022 $0.0555
-0.39%
$18.51 million $2.04 million
May 15, 2022 $0.0557
+3.15%
$18.58 million $2.06 million
May 14, 2022 $0.054
-0.51%
$18.01 million $2.07 million
May 13, 2022 $0.0543
-0.81%
$18.1 million $2.18 million
May 12, 2022 $0.0548
-4.68%
$18.26 million $1.46 million
May 11, 2022 $0.0574
-10.39%
$19.15 million $1.41 million
May 10, 2022 $0.0641
+0.32%
$21.37 million $1.6 million
May 9, 2022 $0.0639
-0.14%
$21.3 million $1.5 million
May 8, 2022 $0.064
-7.71%
$21.34 million $1.56 million
May 7, 2022 $0.0693
-1.16%
$23.12 million $1.39 million
May 6, 2022 $0.0701
-2.44%
$23.39 million $1.33 million