Coinranking
PsyOptions Historical Data
PSY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2025 | $0.000224 | -7.86% | ||
| Jun 27, 2025 | $0.000244 | -0.84% | ||
| Jun 26, 2025 | $0.000246 | +0.49% | ||
| Jun 25, 2025 | $0.000241 | +0.20% | ||
| Jun 24, 2025 | $0.00024 | +0.20% | ||
| Jun 23, 2025 | $0.00024 | +8.13% | ||
| Jun 22, 2025 | $0.000222 | +1.95% | ||
| Jun 21, 2025 | $0.000218 | -0.08% | ||
| Jun 20, 2025 | $0.000218 | -0.17% | ||
| Jun 19, 2025 | $0.000218 | -2.25% | ||
| Jun 18, 2025 | $0.000223 | -0.61% | ||
| Jun 17, 2025 | $0.000224 | +0.98% | ||
| Jun 16, 2025 | $0.000222 | +7.63% | ||
| Jun 15, 2025 | $0.000203 | -5.74% | ||
| Jun 14, 2025 | $0.000215 | -0.57% | ||
| Jun 13, 2025 | $0.000217 | -8.97% | ||
| Jun 12, 2025 | $0.00021 | -2.88% | ||
| Jun 11, 2025 | $0.000216 | +17.42% | ||
| Jun 10, 2025 | $0.000184 | +1.53% | ||
| Jun 9, 2025 | $0.000181 | +5.91% | ||
| Jun 8, 2025 | $0.000171 | -4.20% | ||
| Jun 7, 2025 | $0.00017 | -1.72% | ||
| Jun 6, 2025 | $0.000173 | +3.72% | ||
| Jun 5, 2025 | $0.000167 | +0.92% | ||
| Jun 4, 2025 | $0.000165 | +3.09% | ||
| Jun 3, 2025 | $0.00016 | +6.71% | ||
| Jun 2, 2025 | $0.00015 | -0.76% | ||
| Jun 1, 2025 | $0.000151 | -2.99% | ||
| May 31, 2025 | $0.000156 | +8.22% | ||
| May 30, 2025 | $0.000144 | -5.21% | ||
| May 29, 2025 | $0.000152 | +0.38% | ||
| May 28, 2025 | $0.000152 | -6.01% | ||
| May 27, 2025 | $0.000161 | +0.47% | ||
| May 26, 2025 | $0.000161 | +0.09% | ||
| May 25, 2025 | $0.00016 | -0.32% | ||
| May 24, 2025 | $0.000161 | -0.43% | ||
| May 23, 2025 | $0.000162 | -0.33% | ||
| May 22, 2025 | $0.000162 | -0.05% | ||
| May 21, 2025 | $0.000162 | -2.38% | ||
| May 20, 2025 | $0.000166 | +0.52% | ||
| May 19, 2025 | $0.000165 | -0.01% | ||
| May 18, 2025 | $0.000165 | -0.18% | ||
| May 17, 2025 | $0.000166 | +4.80% | ||
| May 16, 2025 | $0.000158 | -1.26% | ||
| May 15, 2025 | $0.00016 | -4.48% | ||
| May 14, 2025 | $0.000168 | +0.34% | ||
| May 13, 2025 | $0.000167 | -8.29% | ||
| May 12, 2025 | $0.000182 | +0.48% | ||
| May 11, 2025 | $0.000181 | -3.02% | ||
| May 10, 2025 | $0.000187 | +1.69% | ||