PsyOptions Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.00024
+8.13%
$ 239,649 $ 58,377
Jun 22, 2025 $ 0.000222
+1.95%
$ 221,729 $ 58,425
Jun 21, 2025 $ 0.000218
-0.08%
$ 217,529 $ 74,716
Jun 20, 2025 $ 0.000218
-0.17%
$ 217,699 $ 104,172
Jun 19, 2025 $ 0.000218
-2.25%
$ 218,079 $ 108,637
Jun 18, 2025 $ 0.000223
-0.61%
$ 223,059 $ 106,677
Jun 17, 2025 $ 0.000224
+0.98%
$ 224,439 $ 109,442
Jun 16, 2025 $ 0.000222
+7.63%
$ 222,409 $ 116,443
Jun 15, 2025 $ 0.000203
-5.74%
$ 202,909 $ 113,697
Jun 14, 2025 $ 0.000215
-0.57%
$ 215,339 $ 106,989
Jun 13, 2025 $ 0.000217
-8.97%
$ 216,969 $ 116,308
Jun 12, 2025 $ 0.00021
-2.88%
$ 209,701 $ 120,627
Jun 11, 2025 $ 0.000216
+17.42%
$ 215,629 $ 107,175
Jun 10, 2025 $ 0.000184
+1.53%
$ 183,640 $ 109,545
Jun 9, 2025 $ 0.000181
+5.91%
$ 181,311 $ 90,957
Jun 8, 2025 $ 0.000171
-4.20%
$ 171,240 $ 99,703
Jun 7, 2025 $ 0.00017
-1.72%
$ 170,020 $ 94,506
Jun 6, 2025 $ 0.000173
+3.72%
$ 173,000 $ 98,439
Jun 5, 2025 $ 0.000167
+0.92%
$ 166,820 $ 86,786
Jun 4, 2025 $ 0.000165
+3.09%
$ 165,330 $ 88,506
Jun 3, 2025 $ 0.00016
+6.71%
$ 160,380 $ 92,921
Jun 2, 2025 $ 0.00015
-0.76%
$ 150,270 $ 95,776
Jun 1, 2025 $ 0.000151
-2.99%
$ 151,420 $ 86,281
May 31, 2025 $ 0.000156
+8.22%
$ 156,070 $ 97,653
May 30, 2025 $ 0.000144
-5.21%
$ 144,220 $ 95,170
May 29, 2025 $ 0.000152
+0.38%
$ 152,130 $ 88,668
May 28, 2025 $ 0.000152
-6.01%
$ 151,560 $ 88,483
May 27, 2025 $ 0.000161
+0.47%
$ 161,250 $ 82,987
May 26, 2025 $ 0.000161
+0.09%
$ 160,510 $ 92,569
May 25, 2025 $ 0.00016
-0.32%
$ 160,370 $ 94,195
May 24, 2025 $ 0.000161
-0.43%
$ 160,910 $ 93,728
May 23, 2025 $ 0.000162
-0.33%
$ 161,610 $ 87,536
May 22, 2025 $ 0.000162
-0.05%
$ 162,150 $ 25,337
May 21, 2025 $ 0.000162
-2.38%
$ 162,260 $ 26,413
May 20, 2025 $ 0.000166
+0.52%
$ 166,210 $ 25,316
May 19, 2025 $ 0.000165
-0.01%
$ 165,350 $ 26,273
May 18, 2025 $ 0.000165
-0.18%
$ 165,360 $ 26,866
May 17, 2025 $ 0.000166
+4.80%
$ 165,650 $ 25,359
May 16, 2025 $ 0.000158
-1.26%
$ 158,070 $ 25,003
May 15, 2025 $ 0.00016
-4.48%
$ 160,020 $ 25,641
May 14, 2025 $ 0.000168
+0.34%
$ 167,536 $ 25,946
May 13, 2025 $ 0.000167
-8.29%
$ 166,975 $ 24,217
May 12, 2025 $ 0.000182
+0.48%
$ 182,073 $ 23,009
May 11, 2025 $ 0.000181
-3.02%
$ 181,233 $ 17,635
May 10, 2025 $ 0.000187
+1.69%
$ 186,802 $ 12,475
May 9, 2025 $ 0.000184
+2.07%
$ 183,663 $ 17,310
May 8, 2025 $ 0.00018
+2.30%
$ 179,957 $ 26,757
May 7, 2025 $ 0.000176
-4.87%
$ 175,931 $ 22,618
May 6, 2025 $ 0.000185
+4.37%
$ 184,976 $ 18,243
May 5, 2025 $ 0.000177
-2.08%
$ 177,229 $ 10,823