Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.000184
+2.07%
$183,663 $17,310
May 8, 2025 $0.00018
+2.30%
$179,957 $26,757
May 7, 2025 $0.000176
-4.87%
$175,931 $22,618
May 6, 2025 $0.000185
+4.37%
$184,976 $18,243
May 5, 2025 $0.000177
-2.08%
$177,229 $10,823
May 4, 2025 $0.000181
+0.71%
$180,989 $17,000
May 3, 2025 $0.00018
+0.01%
$179,709 $16,727
May 2, 2025 $0.00018
+1.43%
$179,699 $16,501
May 1, 2025 $0.000177
+0.04%
$177,159 $17,474
Apr 30, 2025 $0.000177
+0.42%
$177,089 $17,450
Apr 29, 2025 $0.000177
+0.01%
$-- $17,126
Apr 28, 2025 $0.000177
-0.33%
$177,279 $16,169
Apr 27, 2025 $0.000178
+1.18%
$177,859 $20,608
Apr 26, 2025 $0.000176
+2.47%
$175,779 $18,002
Apr 25, 2025 $0.000172
-3.09%
$171,540 $15,743
Apr 24, 2025 $0.000177
-5.00%
$177,009 $15,485
Apr 23, 2025 $0.000186
+3.27%
$186,329 $14,268
Apr 22, 2025 $0.000181
+2.01%
$180,559 $48,963
Apr 21, 2025 $0.000177
+5.36%
$176,999 $39,650
Apr 20, 2025 $0.000168
-1.18%
$168,000 $35,229
Apr 19, 2025 $0.00017
+1.19%
$170,000 $53,416
Apr 18, 2025 $0.000168
+0.00%
$168,000 $45,644
Apr 17, 2025 $0.000168
+3.07%
$168,000 $44,226
Apr 16, 2025 $0.000162
-5.26%
$162,000 $38,374
Apr 15, 2025 $0.000171
-3.93%
$171,000 $11,254
Apr 14, 2025 $0.000179
+1.70%
$178,999 $32,356
Apr 13, 2025 $0.000176
-7.37%
$175,999 $55,132
Apr 12, 2025 $0.00019
+10.47%
$189,999 $54,053
Apr 11, 2025 $0.000171
-2.84%
$171,000 $32,699
Apr 10, 2025 $0.000177
+1.14%
$176,999 $26,006
Apr 9, 2025 $0.000175
-0.57%
$175,000 $14,203
Apr 8, 2025 $0.000176
+1.15%
$175,999 $6,921
Apr 7, 2025 $0.000174
-1.69%
$174,000 $3,709
Apr 6, 2025 $0.000177
+0.00%
$176,999 $3,337
Apr 5, 2025 $0.000177
-1.12%
$176,999 $2,241
Apr 4, 2025 $0.000179
+0.00%
$178,999 $2,543
Apr 3, 2025 $0.000179
-1.65%
$178,999 $1,980
Apr 2, 2025 $0.000182
+0.55%
$181,999 $2,570
Apr 1, 2025 $0.000181
+1.69%
$180,999 $709
Mar 31, 2025 $0.000178
-2.20%
$177,999 $743
Mar 30, 2025 $0.000182
-4.71%
$181,999 $2,609
Mar 29, 2025 $0.000191
+5.52%
$190,999 $1,314
Mar 28, 2025 $0.000181
+2.26%
$180,999 $848
Mar 27, 2025 $0.000192
+8.47%
$191,999 $71
Mar 26, 2025 $0.000177
-11.50%
$176,999 $642
Mar 25, 2025 $0.000207
+6.15%
$206,999 $3,628
Mar 24, 2025 $0.000195
+5.98%
$194,999 $5,013
Mar 23, 2025 $0.000184
-23.33%
$183,999 $7,199
Mar 22, 2025 $0.00024
+2.56%
$239,999 $6,603
Mar 21, 2025 $0.000234
-13.65%
$233,999 $30,663