做你自己 Historical Data

做你自己 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0₅608
-12.12%
$ 6,076 $ 1,856
Feb 12, 6 AM $ 0.0₅706
-4.28%
$ 7,058 $ 1,522
Feb 12, 5 AM $ 0.0₅742
-1.92%
$ 7,417 $ 1,496
Feb 12, 2 AM $ 0.0₅758
-2.49%
$ 7,579 $ 50,618
Feb 12, 12 AM $ 0.0₅772
-0.35%
$ 7,724 $ 50,388
Feb 11, 11 PM $ 0.0₅776
+0.00%
$ 7,757 $ 52,097
Feb 11, 10 PM $ 0.0₅802
-5.30%
$ -- $ 54,670
Feb 11, 9 PM $ 0.0₅844
+2.82%
$ -- $ 54,480
Feb 11, 8 PM $ 0.0₅791
-7.89%
$ -- $ 51,089
Feb 11, 7 PM $ 0.0₅854
+1.75%
$ -- $ 54,050
Feb 11, 5 PM $ 0.0₅819
-11.42%
$ -- $ 51,321
Feb 11, 4 PM $ 0.0₅88
+29.05%
$ -- $ 51,701
Feb 11, 3 PM $ 0.0₅717
+2.99%
$ -- $ 42,125
Feb 11, 2 PM $ 0.0₅667
-6.37%
$ -- $ 42,817
Feb 11, 1 PM $ 0.0₅683
-13.25%
$ -- $ 38,578
Feb 11, 12 PM $ 0.0₅742
-1.35%
$ -- $ 43,788
Feb 11, 11 AM $ 0.0₅77
-11.92%
$ -- $ 45,391
Feb 11, 10 AM $ 0.0₅894
+14.46%
$ -- $ 52,217
Feb 11, 9 AM $ 0.0₅76
+0.10%
$ -- $ 42,537
Feb 11, 8 AM $ 0.0₅752
-8.09%
$ -- $ 38,145
Feb 11, 7 AM $ 0.0₅821
+0.97%
$ -- $ 37,817
Feb 11, 6 AM $ 0.0₅801
-0.24%
$ -- $ 37,260
Feb 11, 5 AM $ 0.0₅819
-33.71%
$ -- $ 39,048
Feb 11, 4 AM $ 0.0000123
+29.24%
$ -- $ 52,040
Feb 11, 3 AM $ 0.0₅953
-8.11%
$ -- $ 6,909
Feb 11, 2 AM $ 0.0000104
-16.68%
$ -- $ 153,062
Feb 11, 1 AM $ 0.0000124
-12.17%
$ -- $ 181,937
Feb 11, 12 AM $ 0.0000145
-19.93%
$ -- $ 206,596
Feb 10, 11 PM $ 0.000018
-12.57%
$ -- $ 262,147
Feb 10, 10 PM $ 0.0000208
-0.09%
$ -- $ 298,922
Download