做你自己 Historical Data

做你自己
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅586
+0.00%
$ 6,284 $ 2,687
Today, at 6 AM $ 0.0₅586
+24.75%
$ 5,856 $ 2,687
Apr 9, 5 PM $ 0.0₅447
+0.00%
$ 4,472 $ 467
Apr 9, 1 PM $ 0.0₅476
+1.52%
$ 4,764 $ 338
Mar 30, 10 AM $ 0.0₅434
+0.00%
$ 4,341 $ 1,484
Mar 29, 5 PM $ 0.0₅48
+0.00%
$ 4,798 $ 1,102
Mar 29, 4 PM $ 0.0₅484
+1.01%
$ 4,841 $ 1,075
Mar 29, 3 PM $ 0.0₅496
+10.72%
$ 4,962 $ 319
Mar 10, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 559
Mar 10, 3 AM $ 0.0₅471
-0.08%
$ 4,709 $ 555
Mar 9, 9 AM $ 0.0₅483
+0.05%
$ 4,833 $ 588
Mar 8, 3 PM $ 0.0₅608
+0.00%
$ 6,084 $ 12,924
Mar 8, 8 AM $ 0.0₅635
-0.20%
$ 6,347 $ 16,533
Mar 8, 7 AM $ 0.0₅682
+32.36%
$ 6,817 $ 12,260
Mar 8, 6 AM $ 0.0₅517
+0.00%
$ 5,167 $ 12,847
Mar 8, 5 AM $ 0.0₅543
+0.00%
$ 5,428 $ 12,072
Mar 8, 4 AM $ 0.0₅518
+0.00%
$ 5,177 $ 12,050
Mar 8, 3 AM $ 0.0₅517
+0.00%
$ 5,171 $ 11,357
Mar 8, 2 AM $ 0.0₅488
+0.37%
$ 4,876 $ 11,209
Mar 8, 1 AM $ 0.0₅505
+0.00%
$ 5,049 $ 11,857
Mar 8, 12 AM $ 0.0₅517
+0.00%
$ 5,174 $ 11,554
Mar 7, 12 PM $ 0.0₅42
+6.79%
$ 4,199 $ 4,519
Mar 6, 8 PM $ 0.0₅379
+0.00%
$ 3,791 $ 46
Mar 1, 7 AM $ 0.0₅426
+11.94%
$ 4,257 $ 367
Feb 25, 12 PM $ 0.0₅39
+2.07%
$ 3,901 $ 121
Feb 24, 9 AM $ 0.0₅334
-1.38%
$ 3,344 $ 479
Feb 20, 12 PM $ 0.0₅376
+5.91%
$ 3,757 $ 1,387
Feb 20, 8 AM $ 0.0₅359
+0.00%
$ 3,594 $ 696
Feb 16, 10 AM $ 0.0₅37
+0.00%
$ 3,702 $ 38
Feb 15, 4 PM $ 0.0₅38
+0.00%
$ 3,803 $ 35
Feb 15, 5 AM $ 0.0₅401
+0.03%
$ 4,015 $ 101
Feb 14, 1 PM $ 0.0₅427
-0.61%
$ 4,267 $ 35
Feb 14, 8 AM $ 0.0₅434
-2.96%
$ 4,340 $ 177
Feb 13, 4 PM $ 0.0₅465
+0.00%
$ 4,654 $ 3,372
Feb 13, 1 PM $ 0.0₅454
-5.11%
$ 4,542 $ 3,341
Feb 13, 12 PM $ 0.0₅483
+0.00%
$ 4,833 $ 3,468
Feb 13, 10 AM $ 0.0₅485
+0.00%
$ 4,853 $ 3,443
Feb 13, 8 AM $ 0.0₅52
-1.16%
$ 5,205 $ 3,600
Feb 13, 5 AM $ 0.0₅564
+9.38%
$ 5,648 $ 3,712
Feb 13, 3 AM $ 0.0₅627
+18.25%
$ 6,272 $ 1,707
Feb 13, 1 AM $ 0.0₅534
-1.51%
$ 5,337 $ 12,551
Feb 12, 11 PM $ 0.0₅542
+0.00%
$ 5,416 $ 12,332
Feb 12, 10 PM $ 0.0₅541
+0.00%
$ 5,408 $ 17,531
Feb 12, 3 PM $ 0.0000107
+111.43%
$ 10,687 $ 6,044
Feb 12, 2 PM $ 0.0₅51
-2.19%
$ 5,103 $ 2,186
Feb 12, 1 PM $ 0.0₅566
+0.00%
$ 5,658 $ 2,159
Feb 12, 12 PM $ 0.0₅567
-5.23%
$ 5,672 $ 2,153
Feb 12, 11 AM $ 0.0₅598
+4.96%
$ 5,980 $ 2,061
Feb 12, 9 AM $ 0.0₅563
+0.00%
$ 5,633 $ 1,879
Feb 12, 8 AM $ 0.0₅564
-1.35%
$ 5,644 $ 1,906
Download