NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0182
-0.22%
$ 18.18 million $ 5,028
Mar 21, 2026 $ 0.0182
-1.14%
$ 18.22 million $ 5,631
Mar 20, 2026 $ 0.0184
-3.86%
$ 18.43 million $ 17,930
Mar 19, 2026 $ 0.0192
-7.61%
$ 19.17 million $ 184,119
Mar 18, 2026 $ 0.0207
+0.49%
$ 20.67 million $ 2.96 million
Mar 17, 2026 $ 0.0206
+0.19%
$ 20.56 million $ 2.69 million
Mar 16, 2026 $ 0.0205
-2.38%
$ 20.52 million $ 128,335
Mar 15, 2026 $ 0.0211
-0.14%
$ 21.06 million $ 3.33 million
Mar 14, 2026 $ 0.0211
-0.52%
$ 21.08 million $ 3.11 million
Mar 13, 2026 $ 0.0211
-0.52%
$ 21.11 million $ 3.04 million
Mar 12, 2026 $ 0.0212
-1.44%
$ 21.19 million $ 1.63 million
Mar 11, 2026 $ 0.0216
-1.77%
$ 21.53 million $ 1.35 million
Mar 10, 2026 $ 0.022
-1.30%
$ 21.98 million $ 1.26 million
Mar 9, 2026 $ 0.0223
-5.40%
$ 22.28 million $ 1.85 million
Mar 8, 2026 $ 0.024
+6.20%
$ 23.98 million $ 1.72 million
Mar 7, 2026 $ 0.0221
-17.80%
$ 22.12 million $ 2.44 million
Mar 6, 2026 $ 0.0269
+183.26%
$ 26.91 million $ 4.39 million
Download