Coinranking
NOON Historical Data
NOON
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0243 | -0.82% | ||
| May 21, 2026 | $0.0244 | -0.85% | ||
| May 20, 2026 | $0.0247 | -0.52% | ||
| May 19, 2026 | $0.0248 | +0.49% | ||
| May 18, 2026 | $0.0247 | +0.28% | ||
| May 17, 2026 | $0.0246 | +0.04% | ||
| May 16, 2026 | $0.0246 | -0.61% | ||
| May 15, 2026 | $0.0246 | -0.32% | ||
| May 14, 2026 | $0.0247 | +0.45% | ||
| May 13, 2026 | $0.0247 | +0.45% | ||
| May 12, 2026 | $0.0246 | +0.00% | ||
| May 11, 2026 | $0.0246 | -0.53% | ||
| May 10, 2026 | $0.0247 | -0.04% | ||
| May 9, 2026 | $0.0248 | +0.41% | ||
| May 8, 2026 | $0.0246 | -0.64% | ||
| May 7, 2026 | $0.0248 | +0.61% | ||
| May 6, 2026 | $0.0247 | +0.00% | ||
| May 5, 2026 | $0.0268 | +8.70% | ||
| May 4, 2026 | $0.0247 | -1.04% | ||
| May 3, 2026 | $0.025 | +0.48% | ||
| May 2, 2026 | $0.0247 | -0.56% | ||
| May 1, 2026 | $0.0249 | +1.02% | ||
| Apr 30, 2026 | $0.0246 | -1.16% | ||
| Apr 29, 2026 | $0.0248 | -0.20% | ||
| Apr 28, 2026 | $0.0248 | -0.68% | ||
| Apr 27, 2026 | $0.025 | -0.36% | ||
| Apr 26, 2026 | $0.0251 | +0.12% | ||
| Apr 25, 2026 | $0.025 | -0.12% | ||
| Apr 24, 2026 | $0.0251 | +0.20% | ||
| Apr 23, 2026 | $0.025 | +0.08% | ||
| Apr 22, 2026 | $0.025 | +0.40% | ||
| Apr 21, 2026 | $0.0249 | -0.24% | ||
| Apr 20, 2026 | $0.025 | +0.04% | ||
| Apr 19, 2026 | $0.0249 | +0.00% | ||
| Apr 18, 2026 | $0.0249 | -0.87% | ||
| Apr 17, 2026 | $0.0252 | -0.59% | ||
| Apr 16, 2026 | $0.0254 | -0.63% | ||
| Apr 15, 2026 | $0.0255 | +0.63% | ||
| Apr 14, 2026 | $0.0254 | -0.51% | ||
| Apr 13, 2026 | $0.0255 | -0.16% | ||
| Apr 12, 2026 | $0.0255 | +0.31% | ||
| Apr 11, 2026 | $0.0255 | +0.80% | ||
| Apr 10, 2026 | $0.0253 | -0.82% | ||
| Apr 9, 2026 | $0.0255 | +1.23% | ||
| Apr 8, 2026 | $0.0251 | +0.40% | ||
| Apr 7, 2026 | $0.025 | -1.53% | ||
| Apr 6, 2026 | $0.0255 | +8.41% | ||
| Apr 5, 2026 | $0.0235 | +0.73% | ||
| Apr 4, 2026 | $0.0234 | -0.38% | ||
| Apr 3, 2026 | $0.0254 | +8.36% | ||