Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.0209
-0.52%
$20.94 million $984
Aug 4, 2026 $0.021
-0.85%
$21.05 million $960
Aug 3, 2026 $0.0212
+0.00%
$21.14 million $391
Aug 2, 2026 $0.0211
+2.13%
$21.14 million $459
Aug 1, 2026 $0.0207
-2.73%
$20.7 million $895
Jul 31, 2026 $0.0213
-1.12%
$21.19 million $1,976
Jul 30, 2026 $0.0215
-0.14%
$21.52 million $2,266
Jul 29, 2026 $0.0215
-0.05%
$21.55 million $536
Jul 28, 2026 $0.0216
+0.05%
$21.56 million $346
Jul 27, 2026 $0.0215
-0.14%
$21.55 million $1,217
Jul 26, 2026 $0.0216
-1.60%
$21.58 million $1,554
Jul 25, 2026 $0.0219
+1.67%
$21.93 million $3,401
Jul 24, 2026 $0.0216
-1.69%
$21.57 million $5,317
Jul 23, 2026 $0.0216
-1.78%
$21.94 million $7,607
Jul 22, 2026 $0.022
+0.05%
$21.95 million $1,655
Jul 21, 2026 $0.0219
+2.33%
$21.94 million $682
Jul 20, 2026 $0.0214
+0.00%
$21.44 million $54
Jul 19, 2026 $0.0214
-0.05%
$21.44 million $308
Jul 18, 2026 $0.0215
-0.19%
$21.45 million $939
Jul 17, 2026 $0.0215
-0.51%
$21.49 million $2,205
Jul 16, 2026 $0.0216
-2.04%
$21.6 million $7,152
Jul 15, 2026 $0.0221
-1.78%
$22.05 million $11,920
Jul 14, 2026 $0.0225
-3.27%
$22.45 million $720
Jul 13, 2026 $0.023
-0.82%
$23.02 million $17,197
Jul 12, 2026 $0.0232
-0.60%
$-- $57
Jul 11, 2026 $0.0234
+0.52%
$-- $45
Jul 10, 2026 $0.0232
-0.04%
$23.23 million $607
Jul 9, 2026 $0.0232
-0.04%
$23.24 million $349
Jul 8, 2026 $0.0232
-0.04%
$23.25 million $218
Jul 7, 2026 $0.0233
-0.56%
$23.26 million $122
Jul 6, 2026 $0.0234
+0.30%
$23.39 million $1,615
Jul 5, 2026 $0.0233
+0.00%
$23.32 million $626
Jul 4, 2026 $0.0233
-0.04%
$23.29 million $980
Jul 3, 2026 $0.0233
+0.17%
$23.28 million $977
Jul 2, 2026 $0.0232
-0.73%
$23.24 million $2,001
Jul 1, 2026 $0.0234
-0.81%
$23.41 million $1,989
Jun 30, 2026 $0.0236
+0.77%
$23.6 million $1,956
Jun 29, 2026 $0.0234
-0.26%
$23.42 million $91
Jun 28, 2026 $0.0235
+1.87%
$23.48 million $1,296
Jun 27, 2026 $0.0231
-1.83%
$23.05 million $383
Jun 26, 2026 $0.0235
-0.63%
$23.48 million $1,151
Jun 25, 2026 $0.0236
+0.47%
$23.63 million $1,782
Jun 24, 2026 $0.0235
-0.04%
$23.51 million $867
Jun 23, 2026 $0.0235
-0.13%
$23.52 million $1,074
Jun 22, 2026 $0.0236
-0.63%
$23.55 million $497
Jun 21, 2026 $0.0237
+0.59%
$23.7 million $977
Jun 20, 2026 $0.0236
-0.46%
$23.56 million $383
Jun 19, 2026 $0.0237
+0.51%
$23.67 million $181
Jun 18, 2026 $0.0236
-0.55%
$-- $97
Jun 17, 2026 $0.0236
-0.59%
$-- $305