Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0202
+0.00%
$20.22 million $11,877
Sep 21, 3 PM $0.0202
+0.00%
$20.22 million $11,934
Sep 21, 2 PM $0.0202
+0.00%
$20.22 million $11,934
Sep 21, 1 PM $0.0202
+0.00%
$20.22 million $11,885
Sep 21, 12 PM $0.0202
+0.30%
$20.22 million $11,868
Sep 21, 11 AM $0.0202
+0.00%
$20.16 million $11,848
Sep 21, 10 AM $0.0202
-2.33%
$20.16 million $12,096
Sep 21, 9 AM $0.0206
-0.05%
$20.64 million $1,713
Sep 21, 8 AM $0.0207
+0.00%
$20.65 million $439
Sep 21, 7 AM $0.0207
+0.00%
$20.65 million $438
Sep 21, 6 AM $0.0207
+0.00%
$20.65 million $439
Sep 21, 5 AM $0.0206
+0.00%
$20.65 million $440
Sep 21, 4 AM $0.0207
+0.05%
$20.65 million $439
Sep 21, 3 AM $0.0206
+0.00%
$20.64 million $528
Sep 21, 2 AM $0.0206
+0.00%
$20.64 million $529
Sep 21, 1 AM $0.0206
+0.00%
$20.64 million $530
Sep 21, 12 AM $0.0206
+0.00%
$20.64 million $531
Sep 20, 11 PM $0.0206
+0.00%
$20.64 million $532
Sep 20, 10 PM $0.0206
+0.00%
$20.64 million $533
Sep 20, 9 PM $0.0206
+0.00%
$20.64 million $534
Sep 20, 8 PM $0.0206
+0.00%
$20.64 million $556
Sep 20, 7 PM $0.0206
+0.00%
$20.64 million $537
Sep 20, 6 PM $0.0206
+0.00%
$20.64 million $2,261
Sep 20, 5 PM $0.0206
+0.00%
$20.64 million $2,261
Sep 20, 4 PM $0.0206
+0.00%
$20.64 million $2,262
Sep 20, 3 PM $0.0206
+0.00%
$20.64 million $2,207
Sep 20, 2 PM $0.0206
+0.00%
$20.64 million $2,229
Sep 20, 1 PM $0.0206
+0.00%
$20.64 million $2,230
Sep 20, 12 PM $0.0206
+4.30%
$20.64 million $2,238
Sep 20, 11 AM $0.0198
-4.21%
$19.79 million $2,238
Sep 20, 10 AM $0.0207
+0.00%
$20.66 million $1,992
Sep 20, 9 AM $0.0207
+0.00%
$20.66 million $1,933
Sep 20, 8 AM $0.0207
+0.00%
$20.66 million $1,937
Sep 20, 7 AM $0.0207
+0.00%
$20.66 million $1,939
Sep 20, 6 AM $0.0207
+0.00%
$20.66 million $1,941
Sep 20, 5 AM $0.0207
+0.05%
$20.66 million $1,943
Sep 20, 4 AM $0.0207
-0.05%
$20.65 million $1,945
Sep 20, 3 AM $0.0207
+0.05%
$20.66 million $1,860
Sep 20, 2 AM $0.0207
+0.00%
$20.65 million $1,859
Sep 20, 1 AM $0.0207
+0.00%
$20.65 million $1,858
Sep 20, 12 AM $0.0207
+0.00%
$20.65 million $1,856
Sep 19, 11 PM $0.0207
-0.05%
$20.65 million $2,018
Sep 19, 10 PM $0.0207
+0.10%
$20.66 million $2,017
Sep 19, 9 PM $0.0206
-0.15%
$20.64 million $3,285
Sep 19, 8 PM $0.0207
+0.15%
$20.67 million $3,385
Sep 19, 7 PM $0.0206
-0.10%
$20.64 million $3,646
Sep 19, 6 PM $0.0207
-1.01%
$20.66 million $2,021
Sep 19, 5 PM $0.0209
+0.00%
$20.87 million $2,177
Sep 19, 4 PM $0.0209
+0.00%
$20.87 million $2,175
Sep 19, 3 PM $0.0209
+0.05%
$20.87 million $2,174