NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.0209
+0.00%
$ 20.95 million $ 1,725
Aug 5, 7 AM $ 0.0209
-0.38%
$ 20.95 million $ 1,735
Aug 5, 6 AM $ 0.021
+0.00%
$ 21.03 million $ 1,715
Aug 5, 4 AM $ 0.021
+0.43%
$ 21.03 million $ 1,715
Aug 5, 3 AM $ 0.0209
-0.57%
$ 20.94 million $ 1,673
Aug 5, 2 AM $ 0.0211
+0.05%
$ 21.06 million $ 1,374
Aug 5, 12 AM $ 0.021
+0.00%
$ 21.05 million $ 959
Aug 4, 10 PM $ 0.021
+0.00%
$ 21.05 million $ 960
Aug 4, 8 PM $ 0.021
+0.00%
$ 21.05 million $ 963
Aug 4, 7 PM $ 0.021
+0.00%
$ 21.05 million $ 963
Aug 4, 6 PM $ 0.021
+0.00%
$ 21.05 million $ 1,228
Aug 4, 4 PM $ 0.021
+0.00%
$ 21.05 million $ 1,228
Aug 4, 3 PM $ 0.021
+0.38%
$ 21.05 million $ 1,228
Aug 4, 2 PM $ 0.021
+0.00%
$ 20.97 million $ 1,270
Aug 4, 12 PM $ 0.021
+0.00%
$ 20.97 million $ 1,270
Aug 4, 11 AM $ 0.021
-0.71%
$ 20.97 million $ 1,270
Aug 4, 8 AM $ 0.0211
+0.33%
$ 21.12 million $ 507
Aug 4, 3 AM $ 0.021
-0.43%
$ 21.05 million $ 507
Aug 4, 12 AM $ 0.0211
-0.42%
$ 21.14 million $ 392
Aug 3, 11 PM $ 0.0212
+0.00%
$ 21.23 million $ 391
Aug 3, 10 PM $ 0.0212
+0.00%
$ 21.23 million $ 393
Aug 3, 7 PM $ 0.0212
+0.47%
$ 21.23 million $ 391
Aug 3, 3 PM $ 0.0211
+0.00%
$ 21.13 million $ 125
Aug 3, 2 PM $ 0.0212
+0.00%
$ 21.23 million $ 62
Aug 3, 11 AM $ 0.0209
-1.32%
$ 20.95 million $ 142
Aug 3, 4 AM $ 0.0212
+0.00%
$ 21.23 million $ 87
Aug 3, 1 AM $ 0.0212
+0.00%
$ 21.23 million $ 176
Aug 2, 11 PM $ 0.0211
+0.00%
$ 21.14 million $ 459
Aug 2, 9 PM $ 0.0211
+0.00%
$ 21.14 million $ 457
Aug 2, 8 PM $ 0.0211
+0.00%
$ 21.14 million $ 463
Aug 2, 6 PM $ 0.0211
+0.00%
$ 21.14 million $ 747
Aug 2, 2 PM $ 0.0211
-0.05%
$ 21.14 million $ 758
Aug 2, 1 PM $ 0.0211
+0.00%
$ 21.15 million $ 674
Aug 2, 12 PM $ 0.0211
+0.00%
$ 21.15 million $ 966
Aug 2, 10 AM $ 0.0211
+0.00%
$ 21.15 million $ 966
Aug 2, 4 AM $ 0.0212
+0.14%
$ 21.16 million $ 1,261
Aug 2, 3 AM $ 0.0211
+0.00%
$ 21.13 million $ 1,172
Aug 2, 1 AM $ 0.0211
+2.08%
$ 21.13 million $ 1,177
Aug 2, 12 AM $ 0.0207
+0.00%
$ 20.7 million $ 893
Aug 1, 11 PM $ 0.0207
+0.00%
$ 20.7 million $ 895
Aug 1, 9 PM $ 0.0207
-2.82%
$ 20.7 million $ 895
Aug 1, 8 PM $ 0.0213
+0.66%
$ 21.3 million $ 890
Aug 1, 7 PM $ 0.0212
+0.00%
$ 21.16 million $ 647
Aug 1, 6 PM $ 0.0212
-0.56%
$ 21.16 million $ 744
Aug 1, 5 PM $ 0.0212
+0.00%
$ 21.18 million $ 734
Aug 1, 3 PM $ 0.0212
+0.00%
$ 21.18 million $ 746
Aug 1, 1 PM $ 0.0212
-0.56%
$ 21.18 million $ 1,348
Aug 1, 11 AM $ 0.0213
+0.00%
$ 21.3 million $ 1,067
Aug 1, 10 AM $ 0.0213
+0.52%
$ 21.3 million $ 1,028
Aug 1, 9 AM $ 0.0212
+0.00%
$ 21.19 million $ 775