NOON Historical Data

NOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0251
-0.20%
$ 25.06 million $ 3,118
Apr 18, 3 PM $ 0.0251
+0.20%
$ 25.11 million $ 3,682
Apr 18, 2 PM $ 0.0251
-0.48%
$ 25.06 million $ 3,618
Apr 18, 1 PM $ 0.0252
+0.08%
$ 25.17 million $ 3,646
Apr 18, 12 PM $ 0.0251
+0.00%
$ 25.15 million $ 3,619
Apr 18, 11 AM $ 0.0251
+0.24%
$ 25.15 million $ 3,272
Apr 18, 10 AM $ 0.0251
-0.20%
$ 25.09 million $ 3,278
Apr 18, 9 AM $ 0.0251
+0.00%
$ 25.14 million $ 3,131
Apr 18, 8 AM $ 0.0251
+0.28%
$ 25.14 million $ 5,967
Apr 18, 6 AM $ 0.0251
+0.00%
$ 25.07 million $ 6,452
Apr 18, 5 AM $ 0.0251
-0.12%
$ 25.07 million $ 6,713
Apr 18, 4 AM $ 0.0251
+0.16%
$ 25.1 million $ 7,732
Apr 18, 3 AM $ 0.0251
+0.00%
$ 25.06 million $ 7,831
Apr 18, 2 AM $ 0.0251
-0.24%
$ 25.06 million $ 7,854
Apr 18, 1 AM $ 0.0251
+0.28%
$ 25.12 million $ 7,857
Apr 18, 12 AM $ 0.025
-0.48%
$ 25.05 million $ 7,844
Apr 17, 11 PM $ 0.0252
+0.48%
$ 25.17 million $ 11,792
Apr 17, 10 PM $ 0.025
+0.00%
$ 25.05 million $ 11,986
Apr 17, 9 PM $ 0.025
+0.00%
$ 25.05 million $ 12,150
Apr 17, 8 PM $ 0.025
-0.48%
$ 25.05 million $ 12,203
Apr 17, 7 PM $ 0.0252
+0.48%
$ 25.16 million $ 12,316
Apr 17, 6 PM $ 0.025
+0.08%
$ 25.04 million $ 12,392
Apr 17, 5 PM $ 0.025
-0.56%
$ 25.02 million $ 12,270
Apr 17, 4 PM $ 0.0252
-0.08%
$ 25.16 million $ 12,778
Apr 17, 3 PM $ 0.0252
+0.28%
$ 25.18 million $ 12,170
Apr 17, 2 PM $ 0.0251
-0.24%
$ 25.11 million $ 19,677
Apr 17, 1 PM $ 0.0252
+0.00%
$ 25.17 million $ 19,597
Apr 17, 12 PM $ 0.0252
+0.00%
$ 25.17 million $ 19,732
Apr 17, 11 AM $ 0.0252
+0.32%
$ 25.17 million $ 19,661
Apr 17, 10 AM $ 0.0251
+0.24%
$ 25.09 million $ 19,502
Apr 17, 9 AM $ 0.025
-0.79%
$ 25.03 million $ 19,662
Apr 17, 8 AM $ 0.0253
+0.04%
$ 25.26 million $ 18,209
Apr 17, 7 AM $ 0.0253
+0.00%
$ 25.25 million $ 17,751
Apr 17, 6 AM $ 0.0253
+0.00%
$ 25.25 million $ 17,920
Apr 17, 5 AM $ 0.0253
+0.16%
$ 25.25 million $ 17,672
Apr 17, 4 AM $ 0.0253
+0.48%
$ 25.3 million $ 16,638
Apr 17, 3 AM $ 0.0252
-0.71%
$ 25.18 million $ 16,527
Apr 17, 1 AM $ 0.0254
+0.00%
$ 25.36 million $ 16,498
Apr 17, 12 AM $ 0.0254
+0.16%
$ 25.36 million $ 16,508
Apr 16, 11 PM $ 0.0254
+1.56%
$ 25.36 million $ 12,785
Apr 16, 10 PM $ 0.025
-0.32%
$ 24.97 million $ 12,648
Apr 16, 9 PM $ 0.025
-1.22%
$ 25.05 million $ 12,536
Apr 16, 8 PM $ 0.0254
+0.00%
$ 25.36 million $ 12,559
Apr 16, 7 PM $ 0.0254
+0.24%
$ 25.36 million $ 19,604
Apr 16, 6 PM $ 0.0253
+1.36%
$ 25.3 million $ 19,513
Apr 16, 5 PM $ 0.025
-1.50%
$ 24.96 million $ 18,579
Apr 16, 4 PM $ 0.0253
+1.40%
$ 25.34 million $ 18,072
Apr 16, 3 PM $ 0.025
-0.83%
$ 24.99 million $ 18,021
Apr 16, 2 PM $ 0.0252
-0.20%
$ 25.2 million $ 11,187
Apr 16, 1 PM $ 0.0253
+0.00%
$ 25.25 million $ 11,947