NOON Historical Data

NOON Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 2, 2026	$0.0235	+7.42%	$23.46 million	$32,786
Apr 1, 2026	$0.0218	-4.13%	$21.84 million	$42,774
Mar 31, 2026	$0.0228	-0.96%	$22.78 million	$92,125
Mar 30, 2026	$0.023	-67.27%	$23 million	$241,254
Mar 29, 2026	$0.0785	-88.27%	$78.45 million	$398,978
Mar 28, 2026	$0.681	+3.54K%	$680.93 million	$370,630
Mar 27, 2026	$0.0187	-0.05%	$18.7 million	$2,524
Mar 26, 2026	$0.0187	+1.46%	$18.71 million	$94,019
Mar 25, 2026	$0.0184	+0.66%	$18.44 million	$8,851
Mar 24, 2026	$0.0183	+0.55%	$18.32 million	$4,138
Mar 23, 2026	$0.0183	+0.61%	$18.28 million	$4,484
Mar 22, 2026	$0.0182	-0.22%	$18.18 million	$5,028
Mar 21, 2026	$0.0182	-1.14%	$18.22 million	$5,631
Mar 20, 2026	$0.0184	-3.86%	$18.43 million	$17,930
Mar 19, 2026	$0.0192	-7.61%	$19.17 million	$184,119
Mar 18, 2026	$0.0207	+0.49%	$20.67 million	$2.96 million
Mar 17, 2026	$0.0206	+0.19%	$20.56 million	$2.69 million
Mar 16, 2026	$0.0205	-2.38%	$20.52 million	$128,335
Mar 15, 2026	$0.0211	-0.14%	$21.06 million	$3.33 million
Mar 14, 2026	$0.0211	-0.52%	$21.08 million	$3.11 million
Mar 13, 2026	$0.0211	-0.52%	$21.11 million	$3.04 million
Mar 12, 2026	$0.0212	-1.44%	$21.19 million	$1.63 million
Mar 11, 2026	$0.0216	-1.77%	$21.53 million	$1.35 million
Mar 10, 2026	$0.022	-1.30%	$21.98 million	$1.26 million
Mar 9, 2026	$0.0223	-5.40%	$22.28 million	$1.85 million
Mar 8, 2026	$0.024	+6.20%	$23.98 million	$1.72 million
Mar 7, 2026	$0.0221	-17.80%	$22.12 million	$2.44 million
Mar 6, 2026	$0.0269	+183.26%	$26.91 million	$4.39 million

Download