CoinAnalyst Historical Data

COY
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00224
+7.57%
$ -- $ 31
Jul 2021 $ 0.0021
+93.66%
$ -- $ 88,936
Jun 2021 $ 0.00109
-51.79%
$ -- $ 585,763
May 2021 $ 0.0025
+340.65%
$ -- $ 3,729
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00658
+145.50%
$ -- $ 29,728
Aug 2020 $ 0.00268
+68.92%
$ -- $ 25,043
Jul 2020 $ 0.00159
-3.58%
$ -- $ 6,835
Jun 2020 $ 0.00165
-27.51%
$ -- $ 8,131
May 2020 $ 0.00227
+31.81%
$ -- $ 10,681
Apr 2020 $ 0.00172
+57.56%
$ -- $ 6,484
Mar 2020 $ 0.00109
-36.18%
$ -- $ 6,768
Feb 2020 $ 0.00172
-48.56%
$ -- $ 25,231
Jan 2020 $ 0.00334
+172.96%
$ -- $ 9,491
Dec 2019 $ 0.00122
-48.06%
$ -- $ 10,532
Nov 2019 $ 0.00235
+83.78%
$ -- $ 17,366
Oct 2019 $ 0.00128
-1.86%
$ -- $ 1,157
Download