CoinAnalyst Historical Data

COY
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 0.00224
-4.74%
$ -- $ 7
Aug 9 $ 0.00235
+2.18%
$ -- $ 11
Aug 2 $ 0.00219
+9.38%
$ -- $ 12
Jul 26 $ 0.002
+13.41%
$ -- $ 10
Jul 19 $ 0.00176
-3.87%
$ -- $ 9
Jul 12 $ 0.00184
+47.11%
$ -- $ 1,546
Jul 5 $ 0.00125
+16.74%
$ -- $ 42,838
Jun 28 $ 0.00107
-8.15%
$ -- $ 77,639
Jun 21 $ 0.00116
-30.87%
$ -- $ 166,352
Jun 14 $ 0.00168
-15.82%
$ -- $ 127,446
Jun 7 $ 0.002
-2.30%
$ -- $ 119,756
May 31 $ 0.00204
-9.30%
$ -- $ 139,105
May 24 $ 0.0025
-34.85%
$ -- $ 2,710
May 17 $ 0.00383
+312.65%
$ -- $ 773
May 10 $ 0.000929
+63.93%
$ -- $ 246
Mar 22 $ 0
--%
$ -- $ 0
Sep 14 $ 0.00658
+6.21%
$ -- $ 5,155
Sep 7 $ 0.0062
+20.75%
$ -- $ 9,130
Aug 31 $ 0.00513
+56.77%
$ -- $ 16,154
Aug 24 $ 0.00327
+211.68%
$ -- $ 8,454
Aug 17 $ 0.00105
-2.00%
$ -- $ 3,739
Aug 10 $ 0.00107
+14.59%
$ -- $ 57
Aug 3 $ 0.000934
-23.37%
$ -- $ 1,330
Jul 27 $ 0.00122
-18.24%
$ -- $ 11,253
Jul 20 $ 0.00149
-4.99%
$ -- $ 1,336
Jul 13 $ 0.00157
-1.05%
$ -- $ 2,927
Jul 6 $ 0.00159
-8.46%
$ -- $ 1,823
Jun 29 $ 0.00173
+5.08%
$ -- $ 1,042
Jun 22 $ 0.00165
-23.10%
$ -- $ 1,946
Jun 15 $ 0.00214
+27.06%
$ -- $ 2,525
Jun 8 $ 0.00169
+13.68%
$ -- $ 1,012
Jun 1 $ 0.00148
-34.77%
$ -- $ 1,853
May 25 $ 0.00227
+43.88%
$ -- $ 2,623
May 18 $ 0.00158
-28.98%
$ -- $ 3,384
May 11 $ 0.00223
+49.45%
$ -- $ 1,101
May 4 $ 0.00149
-16.20%
$ -- $ 3,154
Apr 27 $ 0.00178
+2,214.45%
$ -- $ 732
Apr 20 $ 0.0000768
-93.68%
$ -- $ 568
Apr 13 $ 0.00121
-8.21%
$ -- $ 1,324
Apr 6 $ 0.00132
+2.59%
$ -- $ 2,662
Mar 30 $ 0.00129
-19.07%
$ -- $ 1,775
Mar 23 $ 0.0016
+36.64%
$ -- $ 1,138
Mar 16 $ 0.00117
+30.26%
$ -- $ 615
Mar 9 $ 0.00123
-2.77%
$ -- $ 2,056
Mar 2 $ 0.00146
-14.78%
$ -- $ 1,341
Feb 24 $ 0.00171
-40.68%
$ -- $ 9,387
Feb 17 $ 0.00289
-17.09%
$ -- $ 1,233
Feb 10 $ 0.00349
-4.04%
$ -- $ 4,003
Feb 3 $ 0.00363
+0.33%
$ -- $ 10,423
Jan 27 $ 0.00362
+164.40%
$ -- $ 4,903
Download