CoinAnalyst Historical Data

COY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.00112
-3.42%
$ -- $ 12,540
Jun 27, 2021 $ 0.00116
-0.97%
$ -- $ 8,092
Jun 26, 2021 $ 0.00117
-27.84%
$ -- $ 15,288
Jun 25, 2021 $ 0.00163
+42.15%
$ -- $ 38,796
Jun 24, 2021 $ 0.00114
-7.76%
$ -- $ 18,091
Jun 23, 2021 $ 0.00124
-16.19%
$ -- $ 24,265
Jun 22, 2021 $ 0.00148
+15.49%
$ -- $ 40,848
Jun 21, 2021 $ 0.00128
-24.04%
$ -- $ 20,971
Jun 20, 2021 $ 0.00168
-1.66%
$ -- $ 29,300
Jun 19, 2021 $ 0.00171
-0.39%
$ -- $ 35,305
Jun 18, 2021 $ 0.00172
-1.84%
$ -- $ 9,798
Jun 17, 2021 $ 0.00175
+11.09%
$ -- $ 19,651
Jun 16, 2021 $ 0.00158
+2.61%
$ -- $ 15,543
Jun 15, 2021 $ 0.00154
-15.80%
$ -- $ 8,027
Jun 14, 2021 $ 0.00182
-8.84%
$ -- $ 9,821
Jun 13, 2021 $ 0.002
+0.12%
$ -- $ 6,613
Jun 12, 2021 $ 0.002
+3.73%
$ -- $ 168
Jun 11, 2021 $ 0.00192
-6.88%
$ -- $ 29,189
Jun 10, 2021 $ 0.00207
+8.27%
$ -- $ 21,405
Jun 9, 2021 $ 0.00191
+1.34%
$ -- $ 34,298
Jun 8, 2021 $ 0.00189
+1.35%
$ -- $ 18,102
Jun 7, 2021 $ 0.00186
-9.02%
$ -- $ 9,981
Jun 6, 2021 $ 0.00204
+10.77%
$ -- $ 22,368
Jun 5, 2021 $ 0.00184
+2.00%
$ -- $ 28,985
Jun 4, 2021 $ 0.00181
-15.94%
$ -- $ 14,084
Jun 3, 2021 $ 0.00215
-2.30%
$ -- $ 22,985
Jun 2, 2021 $ 0.0022
+3.67%
$ -- $ 29,292
Jun 1, 2021 $ 0.00213
-5.68%
$ -- $ 21,392
May 30, 2021 $ 0.0025
+3.12%
$ -- $ 0
May 29, 2021 $ 0.00242
-38.35%
$ -- $ 0
May 28, 2021 $ 0.00392
-7.22%
$ -- $ 508
May 27, 2021 $ 0.00423
-1.94%
$ -- $ 548
May 26, 2021 $ 0.00432
+2.62%
$ -- $ 559
May 25, 2021 $ 0.0042
-1.06%
$ -- $ 544
May 24, 2021 $ 0.00425
+10.86%
$ -- $ 550
May 23, 2021 $ 0.00383
+920.52%
$ -- $ 496
May 22, 2021 $ 0.000376
-92.23%
$ -- $ 49
May 21, 2021 $ 0.00484
-8.51%
$ -- $ 60
May 20, 2021 $ 0.00528
+253.54%
$ -- $ 66
May 19, 2021 $ 0.00149
-13.37%
$ -- $ 25
May 18, 2021 $ 0.00173
-76.75%
$ -- $ 29
May 17, 2021 $ 0.00742
+698.70%
$ -- $ 48
May 16, 2021 $ 0.000929
-1.03%
$ -- $ 2
May 15, 2021 $ 0.000938
-91.82%
$ -- $ 2
May 14, 2021 $ 0.0115
-3.86%
$ -- $ 84
May 13, 2021 $ 0.0119
+2,261.87%
$ -- $ 154
May 12, 2021 $ 0.000507
-10.47%
$ -- $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2020 $ 0.00658
-1.09%
$ -- $ 740
Sep 19, 2020 $ 0.00666
+1.29%
$ -- $ 748