CoinAnalyst Historical Data

COY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.00137
-12.62%
$ -- $ 1,708
Jan 13 $ 0.00157
-12.80%
$ -- $ 2,518
Jan 6 $ 0.0018
+35.11%
$ -- $ 1,702
Dec 30 $ 0.00133
+5.48%
$ -- $ 660
Dec 23 $ 0.00126
-20.14%
$ -- $ 587
Dec 16 $ 0.00158
+22.49%
$ -- $ 868
Dec 9 $ 0.00129
-41.37%
$ -- $ 4,129
Dec 2 $ 0.0022
-4.76%
$ -- $ 4,442
Nov 25 $ 0.00231
+37.60%
$ -- $ 5,814
Nov 18 $ 0.00168
+22.65%
$ -- $ 5,941
Nov 11 $ 0.00137
-18.28%
$ -- $ 1,432
Nov 4 $ 0.00181
-1.80%
$ -- $ 3,879
Oct 28 $ 0.00184
+93.37%
$ -- $ 1,107
Oct 21 $ 0.000953
-26.95%
$ -- $ 501
Download