CoinAnalyst Historical Data

COY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.00656
-0.10%
$ -- $ 738
Sep 17, 2020 $ 0.00657
-0.14%
$ -- $ 739
Sep 16, 2020 $ 0.00658
+1.61%
$ -- $ 740
Sep 15, 2020 $ 0.00648
+1.05%
$ -- $ 728
Sep 14, 2020 $ 0.00641
+3.40%
$ -- $ 721
Sep 13, 2020 $ 0.0062
+119.57%
$ -- $ 697
Sep 12, 2020 $ 0.00282
-55.31%
$ -- $ 312
Sep 11, 2020 $ 0.00268
-0.58%
$ -- $ 826
Sep 10, 2020 $ 0.00269
-55.38%
$ -- $ 1,572
Sep 9, 2020 $ 0.00604
+213.63%
$ -- $ 4,487
Sep 8, 2020 $ 0.00192
-15.71%
$ -- $ 111
Sep 7, 2020 $ 0.00228
-55.56%
$ -- $ 1,127
Sep 6, 2020 $ 0.00513
+86.86%
$ -- $ 9,532
Sep 5, 2020 $ 0.00274
+4.74%
$ -- $ 4,590
Sep 4, 2020 $ 0.00262
+2.75%
$ -- $ 511
Sep 3, 2020 $ 0.00255
-22.76%
$ -- $ 10
Sep 2, 2020 $ 0.00331
-4.28%
$ -- $ 438
Sep 1, 2020 $ 0.00346
+28.86%
$ -- $ 362
Aug 31, 2020 $ 0.00268
-18.07%
$ -- $ 711
Aug 30, 2020 $ 0.00327
+5.52%
$ -- $ 601
Aug 29, 2020 $ 0.0031
+7.69%
$ -- $ 5,964
Aug 28, 2020 $ 0.00288
+27.28%
$ -- $ 835
Aug 27, 2020 $ 0.00226
+181.87%
$ -- $ 399
Aug 26, 2020 $ 0.000803
-29.27%
$ -- $ 186
Aug 25, 2020 $ 0.00114
-3.47%
$ -- $ 396
Aug 24, 2020 $ 0.00118
+12.14%
$ -- $ 73
Aug 23, 2020 $ 0.00105
-0.25%
$ -- $ 0
Aug 22, 2020 $ 0.00105
-8.73%
$ -- $ 0
Aug 21, 2020 $ 0.00115
-2.83%
$ -- $ 2
Aug 20, 2020 $ 0.00119
+102.19%
$ -- $ 2
Aug 19, 2020 $ 0.000587
+63.49%
$ -- $ 0.1
Aug 18, 2020 $ 0.000359
-2.57%
$ -- $ 1,842
Aug 17, 2020 $ 0.000369
-65.60%
$ -- $ 1,892
Aug 16, 2020 $ 0.00107
+0.21%
$ -- $ 11
Aug 15, 2020 $ 0.00107
+1.03%
$ -- $ 11
Aug 14, 2020 $ 0.00106
-0.04%
$ -- $ 11
Aug 13, 2020 $ 0.00106
+1.71%
$ -- $ 11
Aug 12, 2020 $ 0.00104
+52.35%
$ -- $ 10
Aug 11, 2020 $ 0.000683
-4.12%
$ -- $ 2
Aug 10, 2020 $ 0.000713
-23.79%
$ -- $ 2
Aug 9, 2020 $ 0.000934
-11.70%
$ -- $ 93
Aug 8, 2020 $ 0.00106
+51.81%
$ -- $ 106
Aug 7, 2020 $ 0.000696
-1.55%
$ -- $ 80
Aug 6, 2020 $ 0.000707
-33.05%
$ -- $ 82
Aug 5, 2020 $ 0.00106
-5.70%
$ -- $ 753
Aug 4, 2020 $ 0.00112
-0.41%
$ -- $ 171
Aug 3, 2020 $ 0.00112
-7.77%
$ -- $ 45
Aug 2, 2020 $ 0.00122
-6.07%
$ -- $ 5,207
Aug 1, 2020 $ 0.0013
-18.27%
$ -- $ 5,544
Jul 31, 2020 $ 0.00159
-20.61%
$ -- $ 0.01