CoinAnalyst Historical Data

COY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.002
+63.66%
$ -- $ 43
Jul 29, 2020 $ 0.00122
+1.73%
$ -- $ 9
Jul 28, 2020 $ 0.0012
-27.32%
$ -- $ 9
Jul 27, 2020 $ 0.00165
+10.76%
$ -- $ 441
Jul 26, 2020 $ 0.00149
+2.41%
$ -- $ 398
Jul 25, 2020 $ 0.00145
+1.53%
$ -- $ 389
Jul 24, 2020 $ 0.00143
-12.34%
$ -- $ 239
Jul 23, 2020 $ 0.00163
+0.59%
$ -- $ 23
Jul 22, 2020 $ 0.00162
+1.40%
$ -- $ 23
Jul 21, 2020 $ 0.0016
+2.41%
$ -- $ 22
Jul 20, 2020 $ 0.00156
-0.38%
$ -- $ 242
Jul 19, 2020 $ 0.00157
-5.31%
$ -- $ 67
Jul 18, 2020 $ 0.00166
+6.21%
$ -- $ 100
Jul 17, 2020 $ 0.00156
+0.29%
$ -- $ 16
Jul 16, 2020 $ 0.00156
-11.19%
$ -- $ 331
Jul 15, 2020 $ 0.00175
+26.03%
$ -- $ 355
Jul 14, 2020 $ 0.00139
+0.10%
$ -- $ 1,029
Jul 13, 2020 $ 0.00139
-12.35%
$ -- $ 1,029
Jul 12, 2020 $ 0.00159
+0.69%
$ -- $ 242
Jul 11, 2020 $ 0.00157
-0.49%
$ -- $ 240
Jul 10, 2020 $ 0.00158
-14.60%
$ -- $ 96
Jul 9, 2020 $ 0.00185
-2.03%
$ -- $ 9
Jul 8, 2020 $ 0.00189
+1.86%
$ -- $ 622
Jul 7, 2020 $ 0.00186
+4.34%
$ -- $ 610
Jul 6, 2020 $ 0.00178
+2.69%
$ -- $ 3
Jul 5, 2020 $ 0.00173
-10.07%
$ -- $ 3
Jul 4, 2020 $ 0.00192
+0.69%
$ -- $ 0
Jul 3, 2020 $ 0.00191
-4.62%
$ -- $ 0
Jul 2, 2020 $ 0.002
-1.34%
$ -- $ 0.01
Jul 1, 2020 $ 0.00203
+23.31%
$ -- $ 244
Jun 30, 2020 $ 0.00165
-0.40%
$ -- $ 397
Jun 29, 2020 $ 0.00165
+0.40%
$ -- $ 398
Jun 28, 2020 $ 0.00165
+13.97%
$ -- $ 396
Jun 27, 2020 $ 0.00145
-25.09%
$ -- $ 339
Jun 26, 2020 $ 0.00193
-0.94%
$ -- $ 37
Jun 25, 2020 $ 0.00195
-0.19%
$ -- $ 66
Jun 24, 2020 $ 0.00195
+19.49%
$ -- $ 67
Jun 23, 2020 $ 0.00163
-0.90%
$ -- $ 622
Jun 22, 2020 $ 0.00165
-23.06%
$ -- $ 418
Jun 21, 2020 $ 0.00214
-4.75%
$ -- $ 788
Jun 20, 2020 $ 0.00225
-3.51%
$ -- $ 714
Jun 19, 2020 $ 0.00233
-1.05%
$ -- $ 153
Jun 18, 2020 $ 0.00235
+37.13%
$ -- $ 155
Jun 17, 2020 $ 0.00172
+0.04%
$ -- $ 139
Jun 16, 2020 $ 0.00172
+1.06%
$ -- $ 139
Jun 15, 2020 $ 0.0017
+0.73%
$ -- $ 439
Jun 14, 2020 $ 0.00169
-30.31%
$ -- $ 436
Jun 13, 2020 $ 0.00242
+0.76%
$ -- $ 94
Jun 12, 2020 $ 0.0024
+2.27%
$ -- $ 93
Jun 11, 2020 $ 0.00235
-6.22%
$ -- $ 91