CoinAnalyst Historical Data

COY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0025
+0.98%
$ -- $ 97
Jun 9, 2020 $ 0.00248
+67.79%
$ -- $ 96
Jun 8, 2020 $ 0.00148
-0.37%
$ -- $ 104
Jun 7, 2020 $ 0.00148
+0.41%
$ -- $ 104
Jun 6, 2020 $ 0.00148
-36.97%
$ -- $ 104
Jun 5, 2020 $ 0.00234
-1.21%
$ -- $ 407
Jun 4, 2020 $ 0.00237
+1.09%
$ -- $ 412
Jun 3, 2020 $ 0.00235
+1.66%
$ -- $ 408
Jun 2, 2020 $ 0.00231
-6.35%
$ -- $ 401
Jun 1, 2020 $ 0.00247
+8.46%
$ -- $ 18
May 31, 2020 $ 0.00227
-2.23%
$ -- $ 16
May 30, 2020 $ 0.00232
+2.62%
$ -- $ 17
May 29, 2020 $ 0.00227
-1.34%
$ -- $ 478
May 28, 2020 $ 0.0023
+38.74%
$ -- $ 484
May 26, 2020 $ 0.00221
+38.06%
$ -- $ 1,626
May 25, 2020 $ 0.0016
+1.18%
$ -- $ 1
May 24, 2020 $ 0.00158
-14.02%
$ -- $ 0
May 23, 2020 $ 0.00184
+901.72%
$ -- $ 402
May 22, 2020 $ 0.000183
-88.76%
$ -- $ 849
May 21, 2020 $ 0.00163
+0.85%
$ -- $ 1
May 20, 2020 $ 0.00162
-2.47%
$ -- $ 1
May 19, 2020 $ 0.00166
-28.87%
$ -- $ 1
May 18, 2020 $ 0.00234
+4.97%
$ -- $ 2,130
May 17, 2020 $ 0.00223
+7.87%
$ -- $ 440
May 16, 2020 $ 0.00206
+0.50%
$ -- $ 210
May 15, 2020 $ 0.00205
-4.45%
$ -- $ 209
May 14, 2020 $ 0.00215
-10.97%
$ -- $ 219
May 13, 2020 $ 0.00241
+61.14%
$ -- $ 0.1
May 12, 2020 $ 0.0015
+2.29%
$ -- $ 12
May 11, 2020 $ 0.00146
-1.78%
$ -- $ 11
May 10, 2020 $ 0.00149
-46.37%
$ -- $ 11
May 9, 2020 $ 0.00278
-2.61%
$ -- $ 10
May 8, 2020 $ 0.00285
+14.72%
$ -- $ 2,311
May 7, 2020 $ 0.00249
+35.36%
$ -- $ 397
May 6, 2020 $ 0.00184
+2.37%
$ -- $ 144
May 5, 2020 $ 0.00179
+0.90%
$ -- $ 141
May 4, 2020 $ 0.00178
+0.03%
$ -- $ 140
May 3, 2020 $ 0.00178
-0.78%
$ -- $ 140
May 2, 2020 $ 0.00179
+1.41%
$ -- $ 141
May 1, 2020 $ 0.00177
+2.45%
$ -- $ 139
Apr 30, 2020 $ 0.00172
-1.68%
$ -- $ 141
Apr 29, 2020 $ 0.00175
+150.78%
$ -- $ 172
Apr 28, 2020 $ 0.000699
+49.71%
$ -- $ 0.1
Apr 27, 2020 $ 0.000467
+507.92%
$ -- $ 0
Apr 26, 2020 $ 0.0000768
-94.00%
$ -- $ 23
Apr 25, 2020 $ 0.00128
+0.12%
$ -- $ 71
Apr 24, 2020 $ 0.00128
+0.35%
$ -- $ 71
Apr 23, 2020 $ 0.00127
+5.18%
$ -- $ 71
Apr 22, 2020 $ 0.00121
+3.77%
$ -- $ 168
Apr 21, 2020 $ 0.00117
+0.05%
$ -- $ 162