CoinAnalyst Historical Data

COY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 0.00117
-4.00%
$ -- $ 2
Apr 19, 2020 $ 0.00121
-1.28%
$ -- $ 2
Apr 18, 2020 $ 0.00123
+2.57%
$ -- $ 614
Apr 17, 2020 $ 0.0012
-0.67%
$ -- $ 599
Apr 16, 2020 $ 0.00121
+6.95%
$ -- $ 44
Apr 15, 2020 $ 0.00113
-13.28%
$ -- $ 41
Apr 14, 2020 $ 0.0013
+0.09%
$ -- $ 12
Apr 13, 2020 $ 0.0013
-1.75%
$ -- $ 12
Apr 12, 2020 $ 0.00132
+1.59%
$ -- $ 12
Apr 11, 2020 $ 0.0013
+11.58%
$ -- $ 12
Apr 10, 2020 $ 0.00117
-5.91%
$ -- $ 609
Apr 9, 2020 $ 0.00124
-15.54%
$ -- $ 648
Apr 8, 2020 $ 0.00147
+2.08%
$ -- $ 174
Apr 7, 2020 $ 0.00144
-1.49%
$ -- $ 599
Apr 6, 2020 $ 0.00146
+13.09%
$ -- $ 607
Apr 5, 2020 $ 0.00129
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.00131
+1.80%
$ -- $ 1,065
Apr 3, 2020 $ 0.00128
-1.01%
$ -- $ 523
Apr 2, 2020 $ 0.0013
-22.02%
$ -- $ 17
Apr 1, 2020 $ 0.00166
+51.99%
$ -- $ 13
Mar 31, 2020 $ 0.00109
+0.48%
$ -- $ 79
Mar 30, 2020 $ 0.00109
-31.71%
$ -- $ 79
Mar 29, 2020 $ 0.0016
-5.33%
$ -- $ 173
Mar 28, 2020 $ 0.00169
-2.24%
$ -- $ 183
Mar 27, 2020 $ 0.00173
+50.83%
$ -- $ 187
Mar 26, 2020 $ 0.00114
+0.48%
$ -- $ 1
Mar 25, 2020 $ 0.00114
-15.85%
$ -- $ 0
Mar 24, 2020 $ 0.00135
+22.80%
$ -- $ 581
Mar 23, 2020 $ 0.0011
-5.72%
$ -- $ 12
Mar 22, 2020 $ 0.00117
-24.35%
$ -- $ 118
Mar 21, 2020 $ 0.00154
-0.67%
$ -- $ 148
Mar 20, 2020 $ 0.00155
+1.14%
$ -- $ 149
Mar 19, 2020 $ 0.00154
+52.65%
$ -- $ 147
Mar 18, 2020 $ 0.00101
-4.01%
$ -- $ 2
Mar 17, 2020 $ 0.00105
+22.86%
$ -- $ 43
Mar 16, 2020 $ 0.000854
-4.80%
$ -- $ 9
Mar 11, 2020 $ 0.00123
-22.05%
$ -- $ 207
Mar 10, 2020 $ 0.00158
-0.60%
$ -- $ 259
Mar 9, 2020 $ 0.00159
+25.43%
$ -- $ 1,589
Mar 7, 2020 $ 0.00146
-0.12%
$ -- $ 591
Mar 6, 2020 $ 0.00146
-19.43%
$ -- $ 0
Mar 5, 2020 $ 0.00181
+3.34%
$ -- $ 379
Mar 4, 2020 $ 0.00175
+33.11%
$ -- $ 367
Mar 3, 2020 $ 0.00132
-1.38%
$ -- $ 2
Mar 2, 2020 $ 0.00134
-22.02%
$ -- $ 2
Mar 1, 2020 $ 0.00171
-0.08%
$ -- $ 1,461
Feb 29, 2020 $ 0.00172
-1.34%
$ -- $ 1,463
Feb 28, 2020 $ 0.00174
-17.75%
$ -- $ 5,771
Feb 27, 2020 $ 0.00211
-0.23%
$ -- $ 232
Feb 26, 2020 $ 0.00212
+3.13%
$ -- $ 233