CoinAnalyst Historical Data

COY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.00206
-26.78%
$ -- $ 226
Feb 24, 2020 $ 0.00281
-2.77%
$ -- $ 1
Feb 23, 2020 $ 0.00289
+2.76%
$ -- $ 254
Feb 22, 2020 $ 0.00281
-25.66%
$ -- $ 247
Feb 21, 2020 $ 0.00378
+0.78%
$ -- $ 38
Feb 20, 2020 $ 0.00375
+11.40%
$ -- $ 38
Feb 19, 2020 $ 0.00337
-7.90%
$ -- $ 193
Feb 18, 2020 $ 0.00366
+29.87%
$ -- $ 275
Feb 17, 2020 $ 0.00282
-19.10%
$ -- $ 190
Feb 16, 2020 $ 0.00349
+0.55%
$ -- $ 184
Feb 15, 2020 $ 0.00347
-4.26%
$ -- $ 671
Feb 14, 2020 $ 0.00362
-6.99%
$ -- $ 603
Feb 13, 2020 $ 0.00389
+1.51%
$ -- $ 252
Feb 12, 2020 $ 0.00383
+3.95%
$ -- $ 779
Feb 11, 2020 $ 0.00369
+20.61%
$ -- $ 58
Feb 10, 2020 $ 0.00306
-15.73%
$ -- $ 1,456
Feb 9, 2020 $ 0.00363
+1.88%
$ -- $ 156
Feb 8, 2020 $ 0.00356
-19.26%
$ -- $ 28
Feb 7, 2020 $ 0.00442
+18.67%
$ -- $ 913
Feb 6, 2020 $ 0.00372
-10.08%
$ -- $ 1,485
Feb 5, 2020 $ 0.00414
+15.27%
$ -- $ 2,888
Feb 4, 2020 $ 0.00359
+1.51%
$ -- $ 3,576
Feb 3, 2020 $ 0.00354
-2.31%
$ -- $ 1,377
Feb 2, 2020 $ 0.00362
+56.06%
$ -- $ 1,375
Feb 1, 2020 $ 0.00232
-30.47%
$ -- $ 270
Jan 31, 2020 $ 0.00334
+47.10%
$ -- $ 456
Jan 30, 2020 $ 0.00208
-35.87%
$ -- $ 844
Jan 29, 2020 $ 0.00324
+38.76%
$ -- $ 1,652
Jan 28, 2020 $ 0.00234
+5.16%
$ -- $ 79
Jan 27, 2020 $ 0.00222
+62.23%
$ -- $ 228
Jan 26, 2020 $ 0.00137
+2.60%
$ -- $ 175
Jan 25, 2020 $ 0.00133
-6.54%
$ -- $ 170
Jan 24, 2020 $ 0.00143
-22.59%
$ -- $ 584
Jan 23, 2020 $ 0.00184
+41.99%
$ -- $ 231
Jan 22, 2020 $ 0.0013
-0.67%
$ -- $ 13
Jan 21, 2020 $ 0.00131
-15.92%
$ -- $ 424
Jan 20, 2020 $ 0.00156
-0.68%
$ -- $ 111
Jan 19, 2020 $ 0.00157
+34.82%
$ -- $ 112
Jan 18, 2020 $ 0.00116
+0.23%
$ -- $ 89
Jan 17, 2020 $ 0.00116
+2.36%
$ -- $ 39
Jan 16, 2020 $ 0.00113
-0.55%
$ -- $ 787
Jan 15, 2020 $ 0.00114
-7.37%
$ -- $ 792
Jan 14, 2020 $ 0.00123
-20.38%
$ -- $ 270
Jan 13, 2020 $ 0.00154
-13.98%
$ -- $ 429
Jan 12, 2020 $ 0.0018
+11.85%
$ -- $ 499
Jan 11, 2020 $ 0.00161
+31.72%
$ -- $ 594
Jan 10, 2020 $ 0.00122
-13.98%
$ -- $ 318
Jan 9, 2020 $ 0.00142
-32.56%
$ -- $ 25
Jan 8, 2020 $ 0.0021
+42.34%
$ -- $ 231
Jan 7, 2020 $ 0.00148
+5.56%
$ -- $ 18