CoinAnalyst Historical Data

COY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.0014
+5.22%
$ -- $ 17
Jan 5, 2020 $ 0.00133
-21.67%
$ -- $ 13
Jan 4, 2020 $ 0.0017
+0.20%
$ -- $ 85
Jan 3, 2020 $ 0.00169
+51.15%
$ -- $ 85
Jan 2, 2020 $ 0.00112
+3.45%
$ -- $ 0.01
Jan 1, 2020 $ 0.00108
-11.36%
$ -- $ 122
Dec 31, 2019 $ 0.00122
-0.65%
$ -- $ 177
Dec 30, 2019 $ 0.00123
-2.40%
$ -- $ 178
Dec 29, 2019 $ 0.00126
+1.33%
$ -- $ 80
Dec 28, 2019 $ 0.00124
-36.73%
$ -- $ 78
Dec 27, 2019 $ 0.00197
+0.54%
$ -- $ 139
Dec 26, 2019 $ 0.00196
+50.00%
$ -- $ 138
Dec 25, 2019 $ 0.0013
-1.19%
$ -- $ 18
Dec 24, 2019 $ 0.00132
-15.00%
$ -- $ 18
Dec 23, 2019 $ 0.00155
-1.77%
$ -- $ 116
Dec 22, 2019 $ 0.00158
-5.15%
$ -- $ 119
Dec 21, 2019 $ 0.00166
-12.02%
$ -- $ 6
Dec 20, 2019 $ 0.00189
+30.77%
$ -- $ 74
Dec 19, 2019 $ 0.00145
-29.81%
$ -- $ 184
Dec 18, 2019 $ 0.00206
+71.21%
$ -- $ 238
Dec 17, 2019 $ 0.00121
-3.60%
$ -- $ 6
Dec 16, 2019 $ 0.00125
-2.89%
$ -- $ 243
Dec 15, 2019 $ 0.00129
+0.56%
$ -- $ 250
Dec 14, 2019 $ 0.00128
-29.63%
$ -- $ 249
Dec 13, 2019 $ 0.00182
+4.74%
$ -- $ 136
Dec 12, 2019 $ 0.00174
+84.54%
$ -- $ 243
Dec 11, 2019 $ 0.00094
-48.42%
$ -- $ 544
Dec 10, 2019 $ 0.00182
-1.41%
$ -- $ 2,028
Dec 9, 2019 $ 0.00185
-15.89%
$ -- $ 680
Dec 8, 2019 $ 0.0022
+3.78%
$ -- $ 48
Dec 7, 2019 $ 0.00212
-0.41%
$ -- $ 170
Dec 6, 2019 $ 0.00213
-16.59%
$ -- $ 170
Dec 5, 2019 $ 0.00256
-2.58%
$ -- $ 160
Dec 4, 2019 $ 0.00185
-32.44%
$ -- $ 1,465
Dec 3, 2019 $ 0.00273
+19.61%
$ -- $ 2,257
Dec 2, 2019 $ 0.00229
-0.93%
$ -- $ 171
Dec 1, 2019 $ 0.00231
-1.95%
$ -- $ 151
Nov 30, 2019 $ 0.00235
-2.38%
$ -- $ 213
Nov 29, 2019 $ 0.00241
+3.95%
$ -- $ 125
Nov 28, 2019 $ 0.00232
+13.68%
$ -- $ 4,161
Nov 27, 2019 $ 0.00205
-2.02%
$ -- $ 688
Nov 26, 2019 $ 0.00209
-14.89%
$ -- $ 395
Nov 25, 2019 $ 0.00245
+45.91%
$ -- $ 81
Nov 24, 2019 $ 0.00168
+8.24%
$ -- $ 163
Nov 23, 2019 $ 0.00155
-22.58%
$ -- $ 737
Nov 22, 2019 $ 0.00199
+28.39%
$ -- $ 151
Nov 21, 2019 $ 0.00155
+46.87%
$ -- $ 1,785
Nov 20, 2019 $ 0.00106
-62.16%
$ -- $ 1,306
Nov 19, 2019 $ 0.00279
+68.44%
$ -- $ 1,351
Nov 18, 2019 $ 0.00166
+21.32%
$ -- $ 448