CoinAnalyst Historical Data

COY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00137
+0.53%
$ -- $ 318
Nov 16, 2019 $ 0.00136
-15.79%
$ -- $ 21
Nov 15, 2019 $ 0.00162
+9.45%
$ -- $ 121
Nov 14, 2019 $ 0.00148
+4.71%
$ -- $ 4
Nov 13, 2019 $ 0.00141
-0.63%
$ -- $ 161
Nov 12, 2019 $ 0.00142
-14.67%
$ -- $ 162
Nov 11, 2019 $ 0.00166
-0.52%
$ -- $ 646
Nov 10, 2019 $ 0.00181
+57.03%
$ -- $ 1,226
Nov 9, 2019 $ 0.00115
-18.53%
$ -- $ 340
Nov 8, 2019 $ 0.00141
-4.50%
$ -- $ 749
Nov 7, 2019 $ 0.00148
-1.31%
$ -- $ 85
Nov 6, 2019 $ 0.0015
-15.69%
$ -- $ 471
Nov 5, 2019 $ 0.00178
+10.95%
$ -- $ 751
Nov 4, 2019 $ 0.0016
-13.06%
$ -- $ 257
Nov 3, 2019 $ 0.00184
+41.15%
$ -- $ 271
Nov 2, 2019 $ 0.00131
+17.86%
$ -- $ 92
Nov 1, 2019 $ 0.00111
-13.50%
$ -- $ 89
Oct 31, 2019 $ 0.00128
-0.12%
$ -- $ 125
Oct 30, 2019 $ 0.00128
-31.64%
$ -- $ 132
Oct 29, 2019 $ 0.00188
+1.73%
$ -- $ 246
Oct 28, 2019 $ 0.00184
+93.49%
$ -- $ 153
Oct 27, 2019 $ 0.000953
-31.15%
$ -- $ 51
Oct 26, 2019 $ 0.00138
-6.57%
$ -- $ 302
Oct 25, 2019 $ 0.00147
+12.94%
$ -- $ 148
Download