Brazilian Real Historical Data

BRL Page 13
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.172
+0.00%
$ -- $ 104.22 million
Nov 22, 2024 $ 0.172
+0.23%
$ -- $ 124.85 million
Nov 21, 2024 $ 0.172
-0.69%
$ -- $ 135.13 million
Nov 20, 2024 $ 0.173
-0.02%
$ -- $ 87.69 million
Nov 19, 2024 $ 0.173
-0.44%
$ -- $ 99.74 million
Nov 18, 2024 $ 0.174
+0.86%
$ -- $ 115.93 million
Nov 17, 2024 $ 0.173
+0.00%
$ -- $ 72.12 million
Nov 16, 2024 $ 0.173
+0.00%
$ -- $ 77.07 million
Nov 15, 2024 $ 0.173
-0.12%
$ -- $ 79.52 million
Nov 14, 2024 $ 0.173
+0.29%
$ -- $ 115.64 million
Nov 13, 2024 $ 0.172
-0.99%
$ -- $ 155.26 million
Nov 12, 2024 $ 0.174
+0.13%
$ -- $ 162.44 million
Nov 11, 2024 $ 0.174
-0.33%
$ -- $ 163.4 million
Nov 10, 2024 $ 0.174
+0.00%
$ -- $ 108.03 million
Nov 9, 2024 $ 0.174
+0.00%
$ -- $ 47.23 million
Nov 8, 2024 $ 0.174
-0.79%
$ -- $ 73.44 million
Nov 7, 2024 $ 0.176
-0.22%
$ -- $ 80.36 million
Nov 6, 2024 $ 0.176
+1.01%
$ -- $ 152.78 million
Nov 5, 2024 $ 0.174
+0.96%
$ -- $ 66.66 million
Nov 4, 2024 $ 0.173
-1.58%
$ -- $ 73.01 million
Nov 3, 2024 $ 0.175
+0.00%
$ -- $ 49.42 million
Nov 2, 2024 $ 0.175
+2.97%
$ -- $ 9.77 million
Nov 1, 2024 $ 0.17
-1.34%
$ -- $ 68.3 million
Oct 31, 2024 $ 0.173
-0.47%
$ -- $ 58.4 million
Oct 30, 2024 $ 0.173
-0.04%
$ -- $ 55.16 million
Oct 29, 2024 $ 0.174
-0.86%
$ -- $ 89.07 million
Oct 28, 2024 $ 0.175
-0.05%
$ -- $ 61.75 million
Oct 27, 2024 $ 0.175
-0.03%
$ -- $ 30.11 million
Oct 26, 2024 $ 0.175
+0.00%
$ -- $ 33.86 million
Oct 25, 2024 $ 0.175
-0.74%
$ -- $ 57.79 million
Oct 24, 2024 $ 0.177
+0.40%
$ -- $ 45.87 million
Oct 23, 2024 $ 0.176
+0.05%
$ -- $ 51.93 million
Oct 22, 2024 $ 0.176
-0.02%
$ -- $ 49.23 million
Oct 21, 2024 $ 0.176
-0.92%
$ -- $ 63.16 million
Oct 20, 2024 $ 0.177
+0.99%
$ -- $ 46.3 million
Oct 19, 2024 $ 0.176
-0.01%
$ -- $ 27.79 million
Oct 18, 2024 $ 0.176
-0.69%
$ -- $ 49.71 million
Oct 17, 2024 $ 0.177
+0.29%
$ -- $ 44.55 million
Oct 16, 2024 $ 0.176
-0.28%
$ -- $ 66.92 million
Oct 15, 2024 $ 0.177
-1.01%
$ -- $ 70.71 million
Oct 14, 2024 $ 0.179
+0.28%
$ -- $ 77.45 million
Oct 13, 2024 $ 0.178
-0.01%
$ -- $ 26.67 million
Oct 12, 2024 $ 0.178
-0.01%
$ -- $ 30.18 million
Oct 11, 2024 $ 0.178
-0.50%
$ -- $ 50.78 million
Oct 10, 2024 $ 0.179
+0.26%
$ -- $ 55.76 million
Oct 9, 2024 $ 0.179
-1.10%
$ -- $ 47.99 million
Oct 8, 2024 $ 0.181
-0.74%
$ -- $ 41.3 million
Oct 7, 2024 $ 0.182
-0.72%
$ -- $ 61.47 million
Oct 6, 2024 $ 0.183
+0.03%
$ -- $ 28.61 million
Oct 5, 2024 $ 0.183
+0.00%
$ -- $ 28.94 million