Brazilian Real Historical Data

BRL Page 12
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.163
+0.00%
$ -- $ 34.09 million
Jan 11, 2025 $ 0.163
+0.00%
$ -- $ 42.17 million
Jan 10, 2025 $ 0.163
-1.44%
$ -- $ 86.77 million
Jan 9, 2025 $ 0.166
+1.17%
$ -- $ 99.05 million
Jan 8, 2025 $ 0.164
-0.08%
$ -- $ 100.29 million
Jan 7, 2025 $ 0.164
+0.27%
$ -- $ 108.56 million
Jan 6, 2025 $ 0.163
+1.04%
$ -- $ 94.58 million
Jan 5, 2025 $ 0.162
+0.00%
$ -- $ 41.29 million
Jan 4, 2025 $ 0.162
+0.00%
$ -- $ 46.42 million
Jan 3, 2025 $ 0.162
-0.48%
$ -- $ 78.26 million
Jan 2, 2025 $ 0.163
+2.38%
$ -- $ 104.58 million
Jan 1, 2025 $ 0.159
-1.89%
$ -- $ 40.04 million
Dec 31, 2024 $ 0.162
-0.03%
$ -- $ 55.27 million
Dec 30, 2024 $ 0.162
+0.30%
$ -- $ 92.57 million
Dec 29, 2024 $ 0.161
+0.00%
$ -- $ 45.83 million
Dec 28, 2024 $ 0.161
+0.00%
$ -- $ 39.44 million
Dec 27, 2024 $ 0.161
-0.69%
$ -- $ 75.04 million
Dec 26, 2024 $ 0.163
+9.47%
$ -- $ 99.02 million
Dec 25, 2024 $ 0.148
-8.30%
$ -- $ 39.7 million
Dec 24, 2024 $ 0.162
+0.29%
$ -- $ 66.57 million
Dec 23, 2024 $ 0.161
-1.76%
$ -- $ 86.14 million
Dec 22, 2024 $ 0.164
+0.00%
$ -- $ 52.87 million
Dec 21, 2024 $ 0.164
+0.00%
$ -- $ 63.41 million
Dec 20, 2024 $ 0.164
+1.11%
$ -- $ 197.74 million
Dec 19, 2024 $ 0.163
+2.17%
$ -- $ 211.47 million
Dec 18, 2024 $ 0.159
-2.89%
$ -- $ 140.96 million
Dec 17, 2024 $ 0.164
+0.69%
$ -- $ 131.39 million
Dec 16, 2024 $ 0.163
-1.71%
$ -- $ 128.97 million
Dec 15, 2024 $ 0.165
+0.00%
$ -- $ 69.12 million
Dec 14, 2024 $ 0.165
+0.00%
$ -- $ 58.96 million
Dec 13, 2024 $ 0.165
-0.73%
$ -- $ 92.81 million
Dec 12, 2024 $ 0.167
-0.72%
$ -- $ 115.19 million
Dec 11, 2024 $ 0.168
+1.51%
$ -- $ 115.63 million
Dec 10, 2024 $ 0.165
+0.57%
$ -- $ 160.71 million
Dec 9, 2024 $ 0.164
+0.17%
$ -- $ 187.62 million
Dec 8, 2024 $ 0.164
+0.00%
$ -- $ 81.12 million
Dec 7, 2024 $ 0.164
+0.00%
$ -- $ 82.34 million
Dec 6, 2024 $ 0.164
-1.29%
$ -- $ 139.59 million
Dec 5, 2024 $ 0.166
+0.51%
$ -- $ 232.19 million
Dec 4, 2024 $ 0.166
-0.03%
$ -- $ 163.2 million
Dec 3, 2024 $ 0.166
+0.30%
$ -- $ 136.47 million
Dec 2, 2024 $ 0.165
-1.39%
$ -- $ 167.62 million
Dec 1, 2024 $ 0.167
+0.00%
$ -- $ 88.53 million
Nov 30, 2024 $ 0.167
+0.00%
$ -- $ 65.46 million
Nov 29, 2024 $ 0.167
+0.68%
$ -- $ 133.66 million
Nov 28, 2024 $ 0.166
-1.27%
$ -- $ 81.36 million
Nov 27, 2024 $ 0.168
-2.18%
$ -- $ 120.6 million
Nov 26, 2024 $ 0.172
-0.18%
$ -- $ 119.68 million
Nov 25, 2024 $ 0.172
+0.04%
$ -- $ 130.8 million
Nov 24, 2024 $ 0.172
+0.00%
$ -- $ 88.21 million