Brazilian Real Historical Data

BRL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.182
-0.29%
$ -- $ 58.32 million
Aug 14, 2024 $ 0.183
-0.24%
$ -- $ 49.7 million
Aug 13, 2024 $ 0.183
+0.66%
$ -- $ 50.19 million
Aug 12, 2024 $ 0.182
+0.26%
$ -- $ 69.41 million
Aug 11, 2024 $ 0.182
+0.66%
$ -- $ 39.77 million
Aug 10, 2024 $ 0.18
-0.69%
$ -- $ 28.12 million
Aug 9, 2024 $ 0.182
+0.76%
$ -- $ 52.37 million
Aug 8, 2024 $ 0.18
+1.61%
$ -- $ 66.31 million
Aug 7, 2024 $ 0.177
+0.35%
$ -- $ 69.5 million
Aug 6, 2024 $ 0.177
+1.16%
$ -- $ 89.26 million
Aug 5, 2024 $ 0.175
+0.10%
$ -- $ 218.71 million
Aug 4, 2024 $ 0.175
+0.00%
$ -- $ 52.78 million
Aug 3, 2024 $ 0.175
+0.01%
$ -- $ 46.51 million
Aug 2, 2024 $ 0.175
+0.41%
$ -- $ 60.28 million
Aug 1, 2024 $ 0.174
-1.63%
$ -- $ 62.95 million
Jul 31, 2024 $ 0.177
-0.81%
$ -- $ 47.06 million
Jul 30, 2024 $ 0.178
+0.06%
$ -- $ 45.75 million
Jul 29, 2024 $ 0.178
+0.53%
$ -- $ 58.89 million
Jul 28, 2024 $ 0.177
-0.04%
$ -- $ 16.67 million
Jul 27, 2024 $ 0.177
+0.22%
$ -- $ 44.54 million
Jul 26, 2024 $ 0.177
-0.20%
$ -- $ 59.26 million
Jul 25, 2024 $ 0.177
+0.19%
$ -- $ 55.31 million
Jul 24, 2024 $ 0.177
-1.21%
$ -- $ 49.12 million
Jul 23, 2024 $ 0.179
-0.27%
$ -- $ 47.48 million
Jul 22, 2024 $ 0.179
-0.51%
$ -- $ 50.78 million
Jul 21, 2024 $ 0.18
+1.01%
$ -- $ 40.43 million
Jul 20, 2024 $ 0.179
+0.07%
$ -- $ 34.25 million
Jul 19, 2024 $ 0.178
-1.06%
$ -- $ 68.11 million
Jul 18, 2024 $ 0.18
-1.00%
$ -- $ 43.25 million
Jul 17, 2024 $ 0.182
-1.15%
$ -- $ 45.76 million
Jul 16, 2024 $ 0.184
+0.41%
$ -- $ 51.04 million
Jul 15, 2024 $ 0.184
-0.44%
$ -- $ 54.1 million
Jul 14, 2024 $ 0.184
+0.09%
$ -- $ 24.94 million
Jul 13, 2024 $ 0.184
+0.00%
$ -- $ 23.34 million
Jul 12, 2024 $ 0.184
+0.19%
$ -- $ 35.17 million
Jul 11, 2024 $ 0.184
-0.43%
$ -- $ 45.67 million
Jul 10, 2024 $ 0.185
+0.05%
$ -- $ 42.35 million
Jul 9, 2024 $ 0.185
+0.98%
$ -- $ 34.43 million
Jul 8, 2024 $ 0.183
+0.41%
$ -- $ 48.21 million
Jul 7, 2024 $ 0.182
-0.35%
$ -- $ 26.44 million
Jul 6, 2024 $ 0.183
-0.28%
$ -- $ 34.65 million
Jul 5, 2024 $ 0.183
+0.51%
$ -- $ 91.8 million
Jul 4, 2024 $ 0.182
+1.26%
$ -- $ 74.82 million
Jul 3, 2024 $ 0.18
+2.16%
$ -- $ 52.22 million
Jul 2, 2024 $ 0.176
-0.36%
$ -- $ 38.89 million
Jul 1, 2024 $ 0.177
-1.12%
$ -- $ 40.96 million
Jun 30, 2024 $ 0.179
+0.00%
$ -- $ 21.71 million
Jun 29, 2024 $ 0.179
+0.00%
$ -- $ 19.22 million
Jun 28, 2024 $ 0.179
-1.64%
$ -- $ 40.27 million
Jun 27, 2024 $ 0.182
+0.40%
$ -- $ 34.13 million