Brazilian Real Historical Data

BRL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.181
-1.30%
$ -- $ 34.34 million
Jun 25, 2024 $ 0.183
-1.13%
$ -- $ 38.93 million
Jun 24, 2024 $ 0.186
+1.09%
$ -- $ 63.05 million
Jun 23, 2024 $ 0.184
-0.12%
$ -- $ 18.91 million
Jun 22, 2024 $ 0.184
-0.21%
$ -- $ 18.9 million
Jun 21, 2024 $ 0.184
+0.41%
$ -- $ 39.29 million
Jun 20, 2024 $ 0.183
-0.55%
$ -- $ 40.39 million
Jun 19, 2024 $ 0.184
+0.32%
$ -- $ 39.06 million
Jun 18, 2024 $ 0.184
-0.29%
$ -- $ 66.73 million
Jun 17, 2024 $ 0.184
-1.23%
$ -- $ 44.38 million
Jun 16, 2024 $ 0.187
-0.15%
$ -- $ 21.35 million
Jun 15, 2024 $ 0.187
+0.49%
$ -- $ 26.2 million
Jun 14, 2024 $ 0.186
-0.26%
$ -- $ 51.89 million
Jun 13, 2024 $ 0.186
+0.74%
$ -- $ 48.12 million
Jun 12, 2024 $ 0.185
-0.67%
$ -- $ 56.09 million
Jun 11, 2024 $ 0.186
-0.23%
$ -- $ 66.65 million
Jun 10, 2024 $ 0.187
-1.13%
$ -- $ 41.84 million
Jun 9, 2024 $ 0.189
+0.97%
$ -- $ 7.14 million
Jun 8, 2024 $ 0.187
+0.02%
$ -- $ 28.83 million
Jun 7, 2024 $ 0.187
-1.63%
$ -- $ 67.62 million
Jun 6, 2024 $ 0.19
+0.82%
$ -- $ 51.18 million
Jun 5, 2024 $ 0.189
-0.24%
$ -- $ 60.68 million
Jun 4, 2024 $ 0.189
-0.73%
$ -- $ 61.8 million
Jun 3, 2024 $ 0.19
-0.09%
$ -- $ 60.85 million
Jun 2, 2024 $ 0.191
+0.01%
$ -- $ 29.62 million
Jun 1, 2024 $ 0.191
-0.01%
$ -- $ 24.62 million
May 31, 2024 $ 0.191
-0.81%
$ -- $ 43.28 million
May 30, 2024 $ 0.192
-0.01%
$ -- $ 41.71 million
May 29, 2024 $ 0.192
-0.78%
$ -- $ 43.27 million
May 28, 2024 $ 0.194
+0.20%
$ -- $ 52.43 million
May 27, 2024 $ 0.193
-0.04%
$ -- $ 54.55 million
May 26, 2024 $ 0.193
-0.63%
$ -- $ 25.98 million
May 25, 2024 $ 0.195
+0.55%
$ -- $ 24.11 million
May 24, 2024 $ 0.194
-0.44%
$ -- $ 40.76 million
May 23, 2024 $ 0.194
+0.16%
$ -- $ 63.84 million
May 22, 2024 $ 0.194
-0.57%
$ -- $ 51.22 million
May 21, 2024 $ 0.195
-0.36%
$ -- $ 66.73 million
May 20, 2024 $ 0.196
-0.02%
$ -- $ 63.27 million
May 19, 2024 $ 0.196
-0.03%
$ -- $ 19.62 million
May 18, 2024 $ 0.196
+0.05%
$ -- $ 17.9 million
May 17, 2024 $ 0.196
+0.50%
$ -- $ 33.14 million
May 16, 2024 $ 0.195
+0.10%
$ -- $ 35.2 million
May 15, 2024 $ 0.195
-0.11%
$ -- $ 44.32 million
May 14, 2024 $ 0.195
+0.52%
$ -- $ 29.28 million
May 13, 2024 $ 0.194
-0.18%
$ -- $ 33.8 million
May 12, 2024 $ 0.194
-0.17%
$ -- $ 11.43 million
May 11, 2024 $ 0.195
+0.37%
$ -- $ 16.59 million
May 10, 2024 $ 0.194
-0.28%
$ -- $ 34.66 million
May 9, 2024 $ 0.194
-1.03%
$ -- $ 33 million
May 8, 2024 $ 0.196
-0.28%
$ -- $ 32.59 million