Brazilian Real Historical Data

BRL Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.197
+0.03%
$ -- $ 35.55 million
May 6, 2024 $ 0.197
-0.08%
$ -- $ 37.72 million
May 5, 2024 $ 0.197
+0.00%
$ -- $ 20.47 million
May 4, 2024 $ 0.197
+0.00%
$ -- $ 23.85 million
May 3, 2024 $ 0.197
+0.77%
$ -- $ 46.76 million
May 2, 2024 $ 0.196
+1.65%
$ -- $ 46.78 million
May 1, 2024 $ 0.192
-0.01%
$ -- $ 56.6 million
Apr 30, 2024 $ 0.192
-1.47%
$ -- $ 59.84 million
Apr 29, 2024 $ 0.195
-0.03%
$ -- $ 40.65 million
Apr 28, 2024 $ 0.195
-0.01%
$ -- $ 15.58 million
Apr 27, 2024 $ 0.195
+0.00%
$ -- $ 22.73 million
Apr 26, 2024 $ 0.195
+0.86%
$ -- $ 32.72 million
Apr 25, 2024 $ 0.194
-0.25%
$ -- $ 33.6 million
Apr 24, 2024 $ 0.194
-0.29%
$ -- $ 41.8 million
Apr 23, 2024 $ 0.195
+0.68%
$ -- $ 35.46 million
Apr 22, 2024 $ 0.194
+0.79%
$ -- $ 41.26 million
Apr 21, 2024 $ 0.192
-0.09%
$ -- $ 23.31 million
Apr 20, 2024 $ 0.192
+0.01%
$ -- $ 30.54 million
Apr 19, 2024 $ 0.192
+0.76%
$ -- $ 64.05 million
Apr 18, 2024 $ 0.191
-0.17%
$ -- $ 44.71 million
Apr 17, 2024 $ 0.191
+1.01%
$ -- $ 65.37 million
Apr 16, 2024 $ 0.189
-1.93%
$ -- $ 58.95 million
Apr 15, 2024 $ 0.193
-1.29%
$ -- $ 89.09 million
Apr 14, 2024 $ 0.195
-0.81%
$ -- $ 60.54 million
Apr 13, 2024 $ 0.197
+0.82%
$ -- $ 95.63 million
Apr 12, 2024 $ 0.195
-0.52%
$ -- $ 94.43 million
Apr 11, 2024 $ 0.196
-0.48%
$ -- $ 38.94 million
Apr 10, 2024 $ 0.197
-1.15%
$ -- $ 54.03 million
Apr 9, 2024 $ 0.2
+0.33%
$ -- $ 62.7 million
Apr 8, 2024 $ 0.199
+0.61%
$ -- $ 65.18 million
Apr 7, 2024 $ 0.198
+0.19%
$ -- $ 26.74 million
Apr 6, 2024 $ 0.197
+0.00%
$ -- $ 26.85 million
Apr 5, 2024 $ 0.197
-0.15%
$ -- $ 47.95 million
Apr 4, 2024 $ 0.198
-0.37%
$ -- $ 51.63 million
Apr 3, 2024 $ 0.198
+0.51%
$ -- $ 53.99 million
Apr 2, 2024 $ 0.197
-0.22%
$ -- $ 94.02 million
Apr 1, 2024 $ 0.198
-0.80%
$ -- $ 61.29 million
Mar 31, 2024 $ 0.199
+0.01%
$ -- $ 28.9 million
Mar 30, 2024 $ 0.199
+0.00%
$ -- $ 25.45 million
Mar 29, 2024 $ 0.199
+0.01%
$ -- $ 33.12 million
Mar 28, 2024 $ 0.199
-0.48%
$ -- $ 46.81 million
Mar 27, 2024 $ 0.2
-0.29%
$ -- $ 50.74 million
Mar 26, 2024 $ 0.201
-0.07%
$ -- $ 45.24 million
Mar 25, 2024 $ 0.201
+0.57%
$ -- $ 58.65 million
Mar 24, 2024 $ 0.2
-1.00%
$ -- $ 25.89 million
Mar 23, 2024 $ 0.202
+1.02%
$ -- $ 25.7 million
Mar 22, 2024 $ 0.2
-0.54%
$ -- $ 55.87 million
Mar 21, 2024 $ 0.201
-0.16%
$ -- $ 54.22 million
Mar 20, 2024 $ 0.201
+1.28%
$ -- $ 85.68 million
Mar 19, 2024 $ 0.199
-0.01%
$ -- $ 93.54 million