Brazilian Real Historical Data

BRL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.199
-0.79%
$ -- $ 52.74 million
Mar 17, 2024 $ 0.2
+0.11%
$ -- $ 43.59 million
Mar 16, 2024 $ 0.2
+0.00%
$ -- $ 64.6 million
Mar 15, 2024 $ 0.2
-0.04%
$ -- $ 125.43 million
Mar 14, 2024 $ 0.2
-0.47%
$ -- $ 109.86 million
Mar 13, 2024 $ 0.201
-0.01%
$ -- $ 75.89 million
Mar 12, 2024 $ 0.201
+0.18%
$ -- $ 90.2 million
Mar 11, 2024 $ 0.201
+0.03%
$ -- $ 93.63 million
Mar 10, 2024 $ 0.201
-1.00%
$ -- $ 52.8 million
Mar 9, 2024 $ 0.203
+1.01%
$ -- $ 42.35 million
Mar 8, 2024 $ 0.201
-0.91%
$ -- $ 88.49 million
Mar 7, 2024 $ 0.203
+0.20%
$ -- $ 62.18 million
Mar 6, 2024 $ 0.202
+0.27%
$ -- $ 83.01 million
Mar 5, 2024 $ 0.202
-0.25%
$ -- $ 161.44 million
Mar 4, 2024 $ 0.202
+0.17%
$ -- $ 112.7 million
Mar 3, 2024 $ 0.202
+0.00%
$ -- $ 42.76 million
Mar 2, 2024 $ 0.202
+0.00%
$ -- $ 48.66 million
Mar 1, 2024 $ 0.202
+0.33%
$ -- $ 61.01 million
Feb 29, 2024 $ 0.201
-0.05%
$ -- $ 77.32 million
Feb 28, 2024 $ 0.201
-0.70%
$ -- $ 96.86 million
Feb 27, 2024 $ 0.203
+0.94%
$ -- $ 61.82 million
Feb 26, 2024 $ 0.201
+0.29%
$ -- $ 51.74 million
Feb 25, 2024 $ 0.2
+0.00%
$ -- $ 17.48 million
Feb 24, 2024 $ 0.2
+0.01%
$ -- $ 17.93 million
Feb 23, 2024 $ 0.2
-0.63%
$ -- $ 29.49 million
Feb 22, 2024 $ 0.201
-0.55%
$ -- $ 33.7 million
Feb 21, 2024 $ 0.203
-0.18%
$ -- $ 43.96 million
Feb 20, 2024 $ 0.203
+0.60%
$ -- $ 54.94 million
Feb 19, 2024 $ 0.202
+0.19%
$ -- $ 50.18 million
Feb 18, 2024 $ 0.201
+0.08%
$ -- $ 19.46 million
Feb 17, 2024 $ 0.201
-0.08%
$ -- $ 24.54 million
Feb 16, 2024 $ 0.201
+0.13%
$ -- $ 39.38 million
Feb 15, 2024 $ 0.201
-0.08%
$ -- $ 52.15 million
Feb 14, 2024 $ 0.201
-0.33%
$ -- $ 42.76 million
Feb 13, 2024 $ 0.202
+0.00%
$ -- $ 34.28 million
Feb 12, 2024 $ 0.202
+0.02%
$ -- $ 38.56 million
Feb 11, 2024 $ 0.202
+0.66%
$ -- $ 22.26 million
Feb 10, 2024 $ 0.201
-0.70%
$ -- $ 18.89 million
Feb 9, 2024 $ 0.202
+0.83%
$ -- $ 44.33 million
Feb 8, 2024 $ 0.2
-0.45%
$ -- $ 32.38 million
Feb 7, 2024 $ 0.201
-0.14%
$ -- $ 25.95 million
Feb 6, 2024 $ 0.201
+0.44%
$ -- $ 24.54 million
Feb 5, 2024 $ 0.201
-0.59%
$ -- $ 25.49 million
Feb 4, 2024 $ 0.202
+0.26%
$ -- $ 11.27 million
Feb 3, 2024 $ 0.201
+0.00%
$ -- $ 14.45 million
Feb 2, 2024 $ 0.201
-1.05%
$ -- $ 23.57 million
Feb 1, 2024 $ 0.203
+0.74%
$ -- $ 27.1 million
Jan 31, 2024 $ 0.202
-0.03%
$ -- $ 29.71 million
Jan 30, 2024 $ 0.202
+0.00%
$ -- $ 27.77 million
Jan 29, 2024 $ 0.202
-0.74%
$ -- $ 29.7 million