Brazilian Real Historical Data

BRL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 145.63 million
Jun 10, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 143.32 million
Jun 10, 10 PM $ 0.193
-0.01%
$ 1.41 trillion $ 139.83 million
Jun 10, 9 PM $ 0.193
-0.06%
$ 1.41 trillion $ 138.44 million
Jun 10, 8 PM $ 0.193
-0.13%
$ 1.41 trillion $ 134.57 million
Jun 10, 7 PM $ 0.193
-0.05%
$ 1.41 trillion $ 135.43 million
Jun 10, 6 PM $ 0.193
+0.17%
$ 1.41 trillion $ 143.4 million
Jun 10, 5 PM $ 0.193
+0.00%
$ 1.41 trillion $ 142.06 million
Jun 10, 4 PM $ 0.193
+0.49%
$ 1.41 trillion $ 142.65 million
Jun 10, 3 PM $ 0.192
-0.32%
$ 1.4 trillion $ 148.24 million
Jun 10, 2 PM $ 0.192
-0.32%
$ 1.41 trillion $ 142.34 million
Jun 10, 1 PM $ 0.193
+0.02%
$ 1.41 trillion $ 147.62 million
Jun 10, 12 PM $ 0.193
-0.20%
$ 1.41 trillion $ 146.4 million
Jun 10, 11 AM $ 0.193
-0.02%
$ 1.41 trillion $ 146.66 million
Jun 10, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 147.62 million
Jun 10, 9 AM $ 0.193
+0.01%
$ 1.41 trillion $ 148.34 million
Jun 10, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 147.62 million
Jun 10, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 147.64 million
Jun 10, 6 AM $ 0.193
+0.37%
$ 1.41 trillion $ 147.69 million
Jun 10, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 145.87 million
Jun 10, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 145.75 million
Jun 10, 3 AM $ 0.193
+0.01%
$ 1.41 trillion $ 145.64 million
Jun 10, 2 AM $ 0.193
-0.01%
$ 1.41 trillion $ 144.5 million
Jun 10, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 144.61 million
Jun 10, 12 AM $ 0.193
+0.01%
$ 1.41 trillion $ 147.44 million
Jun 9, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 148.41 million
Jun 9, 10 PM $ 0.193
-0.04%
$ 1.41 trillion $ 148.89 million
Jun 9, 9 PM $ 0.193
+0.01%
$ 1.41 trillion $ 147.58 million
Jun 9, 8 PM $ 0.193
+0.11%
$ 1.41 trillion $ 148.63 million
Jun 9, 7 PM $ 0.192
-0.11%
$ 1.41 trillion $ 151.01 million
Jun 9, 6 PM $ 0.193
+0.01%
$ 1.41 trillion $ 145.5 million
Jun 9, 5 PM $ 0.193
+0.15%
$ 1.41 trillion $ 145.65 million
Jun 9, 4 PM $ 0.192
-0.12%
$ 1.41 trillion $ 145.96 million
Jun 9, 3 PM $ 0.193
-0.10%
$ 1.41 trillion $ 141.01 million
Jun 9, 2 PM $ 0.193
-0.16%
$ 1.41 trillion $ 148.6 million
Jun 9, 1 PM $ 0.193
-0.15%
$ 1.41 trillion $ 145.2 million
Jun 9, 12 PM $ 0.193
+0.44%
$ 1.42 trillion $ 151.45 million
Jun 9, 11 AM $ 0.193
+0.01%
$ 1.41 trillion $ 154.21 million
Jun 9, 10 AM $ 0.193
-0.03%
$ 1.41 trillion $ 155.94 million
Jun 9, 9 AM $ 0.193
+0.00%
$ 1.41 trillion $ 155.56 million
Jun 9, 8 AM $ 0.193
+0.02%
$ 1.41 trillion $ 156.48 million
Jun 9, 7 AM $ 0.193
-0.01%
$ 1.41 trillion $ 155.57 million
Jun 9, 6 AM $ 0.193
+0.22%
$ 1.41 trillion $ 155.7 million
Jun 9, 5 AM $ 0.192
+0.00%
$ 1.41 trillion $ 155.14 million
Jun 9, 4 AM $ 0.192
+0.00%
$ 1.41 trillion $ 155.5 million
Jun 9, 3 AM $ 0.192
+0.01%
$ 1.41 trillion $ 155.77 million
Jun 9, 2 AM $ 0.192
+0.00%
$ 1.41 trillion $ 155.84 million
Jun 9, 1 AM $ 0.192
+0.00%
$ 1.41 trillion $ 155.33 million
Jun 9, 12 AM $ 0.192
+0.00%
$ 1.41 trillion $ 154.83 million
Jun 8, 11 PM $ 0.192
-0.01%
$ 1.41 trillion $ 156.38 million