Brazilian Real Historical Data

BRL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.203
+0.00%
$ -- $ 12.06 million
Jan 27, 2024 $ 0.203
+0.02%
$ -- $ 11.73 million
Jan 26, 2024 $ 0.203
+0.02%
$ -- $ 26.1 million
Jan 25, 2024 $ 0.203
+0.34%
$ -- $ 24.36 million
Jan 24, 2024 $ 0.203
+0.40%
$ -- $ 28.28 million
Jan 23, 2024 $ 0.202
+0.73%
$ -- $ 41.09 million
Jan 22, 2024 $ 0.2
-1.25%
$ -- $ 39.36 million
Jan 21, 2024 $ 0.203
+0.07%
$ -- $ 12.08 million
Jan 20, 2024 $ 0.203
+0.01%
$ -- $ 12.27 million
Jan 19, 2024 $ 0.203
-0.08%
$ -- $ 34.79 million
Jan 18, 2024 $ 0.203
+0.16%
$ -- $ 36.78 million
Jan 17, 2024 $ 0.203
-0.18%
$ -- $ 28.09 million
Jan 16, 2024 $ 0.203
-1.28%
$ -- $ 28.95 million
Jan 15, 2024 $ 0.206
-0.19%
$ -- $ 35.35 million
Jan 14, 2024 $ 0.206
+0.00%
$ -- $ 19.76 million
Jan 13, 2024 $ 0.206
-0.01%
$ -- $ 26.12 million
Jan 12, 2024 $ 0.206
+0.35%
$ -- $ 52.2 million
Jan 11, 2024 $ 0.205
+0.44%
$ -- $ 53.16 million
Jan 10, 2024 $ 0.204
+0.29%
$ -- $ 56.29 million
Jan 9, 2024 $ 0.204
-0.74%
$ -- $ 47.15 million
Jan 8, 2024 $ 0.205
+0.27%
$ -- $ 49.07 million
Jan 7, 2024 $ 0.205
-0.18%
$ -- $ 15.83 million
Jan 6, 2024 $ 0.205
+0.01%
$ -- $ 20.51 million
Jan 5, 2024 $ 0.205
+0.46%
$ -- $ 41.55 million
Jan 4, 2024 $ 0.204
+0.47%
$ -- $ 35.88 million
Jan 3, 2024 $ 0.203
+0.07%
$ -- $ 60.39 million
Jan 2, 2024 $ 0.203
-1.42%
$ -- $ 42.05 million
Jan 1, 2024 $ 0.206
-0.03%
$ -- $ 15.97 million
Dec 31, 2023 $ 0.206
+0.19%
$ -- $ 21.7 million
Dec 30, 2023 $ 0.206
-0.19%
$ -- $ 17.87 million
Dec 29, 2023 $ 0.206
-0.01%
$ -- $ 32.13 million
Dec 28, 2023 $ 0.206
-0.50%
$ -- $ 34.94 million
Dec 27, 2023 $ 0.207
-0.27%
$ -- $ 37.99 million
Dec 26, 2023 $ 0.208
+1.61%
$ -- $ 49.43 million
Dec 25, 2023 $ 0.204
+0.00%
$ -- $ 20.78 million
Dec 24, 2023 $ 0.204
-0.68%
$ -- $ 53.29 million
Dec 23, 2023 $ 0.206
+0.00%
$ -- $ 35.48 million
Dec 22, 2023 $ 0.206
+0.50%
$ -- $ 58.16 million
Dec 21, 2023 $ 0.205
+0.67%
$ -- $ 56.84 million
Dec 20, 2023 $ 0.203
-0.97%
$ -- $ 60.79 million
Dec 19, 2023 $ 0.205
+0.60%
$ -- $ 58.05 million
Dec 18, 2023 $ 0.204
+0.92%
$ -- $ 85.82 million
Dec 17, 2023 $ 0.202
+0.00%
$ -- $ 58.64 million
Dec 16, 2023 $ 0.202
-0.09%
$ -- $ 62.53 million
Dec 15, 2023 $ 0.203
-0.45%
$ -- $ 80.24 million
Dec 14, 2023 $ 0.203
+0.08%
$ -- $ 70.78 million
Dec 13, 2023 $ 0.203
+0.93%
$ -- $ 72.59 million
Dec 12, 2023 $ 0.201
-0.56%
$ -- $ 71.55 million
Dec 11, 2023 $ 0.203
-0.43%
$ -- $ 107.64 million
Dec 10, 2023 $ 0.203
-0.08%
$ -- $ 50.25 million