Brazilian Real Historical Data

BRL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.192
-0.01%
$ 1.41 trillion $ 156.38 million
Jun 8, 10 PM $ 0.192
+0.01%
$ 1.41 trillion $ 156.43 million
Jun 8, 9 PM $ 0.192
-0.07%
$ 1.41 trillion $ 163.2 million
Jun 8, 8 PM $ 0.192
-0.10%
$ 1.41 trillion $ 161.84 million
Jun 8, 7 PM $ 0.192
+0.02%
$ 1.41 trillion $ 157.07 million
Jun 8, 6 PM $ 0.192
+0.19%
$ 1.41 trillion $ 149.24 million
Jun 8, 5 PM $ 0.192
-0.35%
$ 1.41 trillion $ 142.67 million
Jun 8, 4 PM $ 0.193
+0.10%
$ 1.41 trillion $ 132.63 million
Jun 8, 3 PM $ 0.193
-0.03%
$ 1.41 trillion $ 123.68 million
Jun 8, 2 PM $ 0.193
-0.18%
$ 1.41 trillion $ 111.41 million
Jun 8, 1 PM $ 0.193
-0.27%
$ 1.41 trillion $ 101.46 million
Jun 8, 12 PM $ 0.193
+0.00%
$ 1.42 trillion $ 82.99 million
Jun 8, 11 AM $ 0.193
+0.04%
$ 1.42 trillion $ 64.54 million
Jun 8, 10 AM $ 0.193
-0.03%
$ 1.42 trillion $ 59.81 million
Jun 8, 9 AM $ 0.193
+0.06%
$ 1.42 trillion $ 59.08 million
Jun 8, 8 AM $ 0.193
-0.02%
$ 1.41 trillion $ 58.48 million
Jun 8, 7 AM $ 0.193
+0.02%
$ 1.42 trillion $ 58.45 million
Jun 8, 6 AM $ 0.193
-0.02%
$ 1.41 trillion $ 57.77 million
Jun 8, 5 AM $ 0.193
-0.01%
$ 1.41 trillion $ 58.33 million
Jun 8, 4 AM $ 0.193
+0.01%
$ 1.42 trillion $ 59.53 million
Jun 8, 3 AM $ 0.193
+0.12%
$ 1.41 trillion $ 60.16 million
Jun 8, 2 AM $ 0.193
+0.04%
$ 1.41 trillion $ 61.98 million
Jun 8, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 66.78 million
Jun 8, 12 AM $ 0.193
-0.03%
$ 1.41 trillion $ 66.34 million
Jun 7, 11 PM $ 0.193
-0.12%
$ 1.41 trillion $ 63.56 million
Jun 7, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 63.7 million
Jun 7, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 57.8 million
Jun 7, 8 PM $ 0.193
+0.00%
$ 1.41 trillion $ 59.04 million
Jun 7, 7 PM $ 0.193
+0.00%
$ 1.41 trillion $ 59.09 million
Jun 7, 6 PM $ 0.193
+0.00%
$ 1.41 trillion $ 59.39 million
Jun 7, 5 PM $ 0.193
+0.00%
$ 1.41 trillion $ 60 million
Jun 7, 4 PM $ 0.193
+0.00%
$ 1.41 trillion $ 62.15 million
Jun 7, 3 PM $ 0.193
+0.00%
$ 1.41 trillion $ 63.95 million
Jun 7, 2 PM $ 0.193
+0.00%
$ 1.41 trillion $ 65.13 million
Jun 7, 1 PM $ 0.193
+0.00%
$ 1.41 trillion $ 67.22 million
Jun 7, 12 PM $ 0.193
+0.00%
$ 1.41 trillion $ 70.14 million
Jun 7, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 73.51 million
Jun 7, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 73.87 million
Jun 7, 9 AM $ 0.193
+0.00%
$ 1.41 trillion $ 74.89 million
Jun 7, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 74.98 million
Jun 7, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 74.79 million
Jun 7, 6 AM $ 0.193
+0.00%
$ 1.41 trillion $ 75.2 million
Jun 7, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 75.71 million
Jun 7, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 75.84 million
Jun 7, 3 AM $ 0.193
+0.00%
$ 1.41 trillion $ 76.76 million
Jun 7, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 75.76 million
Jun 7, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 73.3 million
Jun 7, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 76.12 million
Jun 6, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 80.53 million
Jun 6, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 82.87 million