Brazilian Real Historical Data

BRL Page 19
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.72 million
7:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 158.86 million
7:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
7:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.14 million
7:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.37 million
7:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.4 million
7:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.62 million
7:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.5 million
7:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.59 million
7:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.26 million
7:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.81 million
7:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.13 million
7:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.91 million
7:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.99 million
7:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.3 million
7:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.78 million
7:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.41 million
7:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.59 million
7:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.78 million
7:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.96 million
7:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.33 million
7:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.38 million
7:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.81 million
7:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.87 million
7:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.94 million
7:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.97 million
7:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.02 million
7:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.09 million
7:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.21 million
7:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.25 million
7:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 166.53 million
7:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.09 million
7:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.42 million
6:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 165.55 million
6:58 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.87 million
6:57 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.72 million
6:56 PM $ 0.197
+0.00%
$ 1.44 trillion $ 165.92 million
6:55 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.22 million
6:54 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.57 million
6:53 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.86 million
6:52 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.97 million
6:51 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.07 million
6:50 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.34 million
6:49 PM $ 0.197
+0.00%
$ 1.44 trillion $ 167.34 million
6:48 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.89 million
6:47 PM $ 0.197
+0.00%
$ 1.44 trillion $ 166.84 million
6:46 PM $ 0.197
+0.00%
$ 1.44 trillion $ 168.13 million
6:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.2 million
6:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 168.56 million
6:43 PM $ 0.197
+0.00%
$ 1.44 trillion $ 168.94 million