Brazilian Real Historical Data

BRL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.204
+0.40%
$ -- $ 65.66 million
Dec 8, 2023 $ 0.203
-0.41%
$ -- $ 79.76 million
Dec 7, 2023 $ 0.204
-0.18%
$ -- $ 89.93 million
Dec 6, 2023 $ 0.204
+0.54%
$ -- $ 111.45 million
Dec 5, 2023 $ 0.203
+0.32%
$ -- $ 122.05 million
Dec 4, 2023 $ 0.202
-0.40%
$ -- $ 73.89 million
Dec 3, 2023 $ 0.203
-0.04%
$ -- $ 38.66 million
Dec 2, 2023 $ 0.203
-0.86%
$ -- $ 37.17 million
Dec 1, 2023 $ 0.205
+0.90%
$ -- $ 46.85 million
Nov 30, 2023 $ 0.203
-0.38%
$ -- $ 32.4 million
Nov 29, 2023 $ 0.204
-0.71%
$ -- $ 38.72 million
Nov 28, 2023 $ 0.205
+0.53%
$ -- $ 55.23 million
Nov 27, 2023 $ 0.204
+0.11%
$ -- $ 64.97 million
Nov 26, 2023 $ 0.204
+0.00%
$ -- $ 41.69 million
Nov 25, 2023 $ 0.204
+0.01%
$ -- $ 50.92 million
Nov 24, 2023 $ 0.204
+0.02%
$ -- $ 62.14 million
Nov 23, 2023 $ 0.204
+0.06%
$ -- $ 50.73 million
Nov 22, 2023 $ 0.204
-0.13%
$ -- $ 75.31 million
Nov 21, 2023 $ 0.204
-0.97%
$ -- $ 86.55 million
Nov 20, 2023 $ 0.206
-0.23%
$ -- $ 60.39 million
Nov 19, 2023 $ 0.207
+1.32%
$ -- $ 56.99 million
Nov 18, 2023 $ 0.204
+0.00%
$ -- $ 40.9 million
Nov 17, 2023 $ 0.204
-0.86%
$ -- $ 78.08 million
Nov 16, 2023 $ 0.206
-0.02%
$ -- $ 102.38 million
Nov 15, 2023 $ 0.206
+0.07%
$ -- $ 112.97 million
Nov 14, 2023 $ 0.206
+0.86%
$ -- $ 135.95 million
Nov 13, 2023 $ 0.204
+0.18%
$ -- $ 142.63 million
Nov 12, 2023 $ 0.203
-0.21%
$ -- $ 42.05 million
Nov 11, 2023 $ 0.204
-0.01%
$ -- $ 57.09 million
Nov 10, 2023 $ 0.204
+0.60%
$ -- $ 59.62 million
Nov 9, 2023 $ 0.203
-0.50%
$ -- $ 80.21 million
Nov 8, 2023 $ 0.204
-0.77%
$ -- $ 46.92 million
Nov 7, 2023 $ 0.205
+0.25%
$ -- $ 45.9 million
Nov 6, 2023 $ 0.205
+0.31%
$ -- $ 50.72 million
Nov 5, 2023 $ 0.204
+0.29%
$ -- $ 35.47 million
Nov 4, 2023 $ 0.203
-0.28%
$ -- $ 28.81 million
Nov 3, 2023 $ 0.204
+1.09%
$ -- $ 61.49 million
Nov 2, 2023 $ 0.202
+0.01%
$ -- $ 31.48 million
Nov 1, 2023 $ 0.202
+1.64%
$ -- $ 47.03 million
Oct 31, 2023 $ 0.199
+0.22%
$ -- $ 35.81 million
Oct 30, 2023 $ 0.198
-1.42%
$ -- $ 32.44 million
Oct 29, 2023 $ 0.201
+0.77%
$ -- $ 17.65 million
Oct 28, 2023 $ 0.199
+0.02%
$ -- $ 15.85 million
Oct 27, 2023 $ 0.199
-0.56%
$ -- $ 28.21 million
Oct 26, 2023 $ 0.201
+0.19%
$ -- $ 33.93 million
Oct 25, 2023 $ 0.2
-0.07%
$ -- $ 37.83 million
Oct 24, 2023 $ 0.2
+0.43%
$ -- $ 63.53 million
Oct 23, 2023 $ 0.199
+0.37%
$ -- $ 58.57 million
Oct 22, 2023 $ 0.199
+0.03%
$ -- $ 19.45 million
Oct 21, 2023 $ 0.199
+0.01%
$ -- $ 22.59 million