Brazilian Real Historical Data

BRL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 82.87 million
Jun 6, 9 PM $ 0.193
+0.00%
$ 1.41 trillion $ 85.13 million
Jun 6, 8 PM $ 0.193
+0.00%
$ 1.41 trillion $ 91.29 million
Jun 6, 7 PM $ 0.193
+0.00%
$ 1.41 trillion $ 96.91 million
Jun 6, 6 PM $ 0.193
+0.00%
$ 1.41 trillion $ 108.95 million
Jun 6, 5 PM $ 0.193
+0.00%
$ 1.41 trillion $ 119.82 million
Jun 6, 4 PM $ 0.193
+0.00%
$ 1.41 trillion $ 126.75 million
Jun 6, 3 PM $ 0.193
+0.00%
$ 1.41 trillion $ 137.95 million
Jun 6, 2 PM $ 0.193
+0.00%
$ 1.41 trillion $ 146.25 million
Jun 6, 1 PM $ 0.193
+0.00%
$ 1.41 trillion $ 154.92 million
Jun 6, 12 PM $ 0.193
+0.00%
$ 1.41 trillion $ 168.88 million
Jun 6, 11 AM $ 0.193
+0.00%
$ 1.41 trillion $ 180.61 million
Jun 6, 10 AM $ 0.193
+0.00%
$ 1.41 trillion $ 182.42 million
Jun 6, 9 AM $ 0.193
+0.00%
$ 1.41 trillion $ 181.92 million
Jun 6, 8 AM $ 0.193
+0.00%
$ 1.41 trillion $ 183.69 million
Jun 6, 7 AM $ 0.193
+0.00%
$ 1.41 trillion $ 183.74 million
Jun 6, 6 AM $ 0.193
+0.00%
$ 1.41 trillion $ 187.76 million
Jun 6, 5 AM $ 0.193
+0.00%
$ 1.41 trillion $ 191.73 million
Jun 6, 4 AM $ 0.193
+0.00%
$ 1.41 trillion $ 192.12 million
Jun 6, 3 AM $ 0.193
+0.00%
$ 1.41 trillion $ 191.2 million
Jun 6, 2 AM $ 0.193
+0.00%
$ 1.41 trillion $ 191.08 million
Jun 6, 1 AM $ 0.193
+0.00%
$ 1.41 trillion $ 189.59 million
Jun 6, 12 AM $ 0.193
+0.00%
$ 1.41 trillion $ 187.03 million
Jun 5, 11 PM $ 0.193
+0.00%
$ 1.41 trillion $ 184.07 million
Jun 5, 10 PM $ 0.193
+0.00%
$ 1.41 trillion $ 180.53 million
Jun 5, 9 PM $ 0.193
+0.12%
$ 1.41 trillion $ 172.49 million
Jun 5, 8 PM $ 0.193
-0.14%
$ 1.41 trillion $ 171.56 million
Jun 5, 7 PM $ 0.193
-0.12%
$ 1.42 trillion $ 165.15 million
Jun 5, 6 PM $ 0.194
-0.17%
$ 1.42 trillion $ 155.59 million
Jun 5, 5 PM $ 0.194
+0.11%
$ 1.42 trillion $ 146.11 million
Jun 5, 4 PM $ 0.194
-0.17%
$ 1.42 trillion $ 138.66 million
Jun 5, 3 PM $ 0.194
-0.29%
$ 1.42 trillion $ 128.33 million
Jun 5, 2 PM $ 0.195
-0.09%
$ 1.42 trillion $ 119.3 million
Jun 5, 1 PM $ 0.195
-0.83%
$ 1.43 trillion $ 109.36 million
Jun 5, 12 PM $ 0.196
-0.48%
$ 1.44 trillion $ 99.09 million
Jun 5, 11 AM $ 0.197
-0.03%
$ 1.44 trillion $ 88.03 million
Jun 5, 10 AM $ 0.197
+0.02%
$ 1.44 trillion $ 90.73 million
Jun 5, 9 AM $ 0.197
-0.05%
$ 1.44 trillion $ 92.11 million
Jun 5, 8 AM $ 0.198
+0.03%
$ 1.45 trillion $ 91.69 million
Jun 5, 7 AM $ 0.197
+0.05%
$ 1.44 trillion $ 92.34 million
Jun 5, 6 AM $ 0.197
-0.04%
$ 1.44 trillion $ 88.92 million
Jun 5, 5 AM $ 0.197
-0.01%
$ 1.44 trillion $ 84.3 million
Jun 5, 4 AM $ 0.197
+0.00%
$ 1.44 trillion $ 82.67 million
Jun 5, 3 AM $ 0.197
+0.00%
$ 1.44 trillion $ 82.35 million
Jun 5, 2 AM $ 0.197
+0.00%
$ 1.44 trillion $ 83.39 million
Jun 5, 1 AM $ 0.197
+0.00%
$ 1.44 trillion $ 89.91 million
Jun 5, 12 AM $ 0.197
-0.06%
$ 1.44 trillion $ 91.73 million
Jun 4, 11 PM $ 0.198
+0.00%
$ 1.45 trillion $ 94.53 million
Jun 4, 10 PM $ 0.198
+0.04%
$ 1.45 trillion $ 95.69 million
Jun 4, 9 PM $ 0.197
-0.01%
$ 1.45 trillion $ 97.03 million