Brazilian Real Historical Data

BRL Page 20
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.05 million
8:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.93 million
8:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.97 million
7:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.83 million
7:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.28 million
7:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.25 million
7:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.41 million
7:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.36 million
7:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.42 million
7:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.44 million
7:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.46 million
7:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.78 million
7:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.52 million
7:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.83 million
7:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.5 million
7:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.79 million
7:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.96 million
7:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.1 million
7:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.37 million
7:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.35 million
7:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.43 million
7:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.37 million
7:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.85 million
7:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.7 million
7:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.81 million
7:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.68 million
7:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.68 million
7:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.77 million
7:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.75 million
7:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.79 million
7:32 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.72 million
7:31 PM $ 0.196
+0.00%
$ 1.44 trillion $ 158.86 million
7:30 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.08 million
7:29 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.14 million
7:28 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.37 million
7:27 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.4 million
7:26 PM $ 0.196
+0.00%
$ 1.44 trillion $ 159.62 million
7:25 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.5 million
7:24 PM $ 0.196
+0.00%
$ 1.44 trillion $ 161.59 million
7:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.26 million
7:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.81 million
7:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.13 million
7:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.91 million
7:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 162.99 million
7:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.3 million
7:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 163.78 million
7:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.41 million
7:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.59 million
7:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.78 million
7:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 164.96 million