Brazilian Real Historical Data

BRL Page 21
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.199
+0.59%
$ -- $ 36.91 million
Oct 19, 2023 $ 0.197
-0.14%
$ -- $ 21.97 million
Oct 18, 2023 $ 0.198
-0.37%
$ -- $ 24.95 million
Oct 17, 2023 $ 0.198
+0.01%
$ -- $ 25.74 million
Oct 16, 2023 $ 0.198
+0.21%
$ -- $ 43.45 million
Oct 15, 2023 $ 0.198
+0.61%
$ -- $ 14.68 million
Oct 14, 2023 $ 0.197
-0.02%
$ -- $ 14.03 million
Oct 13, 2023 $ 0.197
-0.63%
$ -- $ 23.33 million
Oct 12, 2023 $ 0.198
+0.07%
$ -- $ 20.73 million
Oct 11, 2023 $ 0.198
+0.02%
$ -- $ 31.64 million
Oct 10, 2023 $ 0.198
+1.67%
$ -- $ 29.46 million
Oct 9, 2023 $ 0.195
+0.20%
$ -- $ 35.17 million
Oct 8, 2023 $ 0.194
-0.06%
$ -- $ 14.38 million
Oct 7, 2023 $ 0.194
+0.12%
$ -- $ 13.81 million
Oct 6, 2023 $ 0.194
+0.32%
$ -- $ 28.16 million
Oct 5, 2023 $ 0.194
-0.20%
$ -- $ 27.88 million
Oct 4, 2023 $ 0.194
+0.22%
$ -- $ 26.8 million
Oct 3, 2023 $ 0.194
-2.03%
$ -- $ 29.79 million
Oct 2, 2023 $ 0.198
-0.37%
$ -- $ 38.88 million
Oct 1, 2023 $ 0.198
+0.00%
$ -- $ 19.39 million
Sep 30, 2023 $ 0.198
-0.23%
$ -- $ 14.42 million
Sep 29, 2023 $ 0.199
+0.03%
$ -- $ 26.82 million
Sep 28, 2023 $ 0.199
+0.19%
$ -- $ 35.14 million
Sep 27, 2023 $ 0.198
-1.11%
$ -- $ 25.41 million
Sep 26, 2023 $ 0.2
-0.36%
$ -- $ 21.07 million
Sep 25, 2023 $ 0.201
-0.69%
$ -- $ 21.43 million
Sep 24, 2023 $ 0.203
-0.33%
$ -- $ 12.55 million
Sep 23, 2023 $ 0.203
+0.34%
$ -- $ 11.77 million
Sep 22, 2023 $ 0.203
+0.01%
$ -- $ 20.98 million
Sep 21, 2023 $ 0.203
-1.13%
$ -- $ 22.98 million
Sep 20, 2023 $ 0.205
-0.27%
$ -- $ 22 million
Sep 19, 2023 $ 0.205
-0.26%
$ -- $ 24.94 million
Sep 18, 2023 $ 0.206
+0.28%
$ -- $ 23.36 million
Sep 17, 2023 $ 0.205
-0.03%
$ -- $ 8.19 million
Sep 16, 2023 $ 0.205
-0.01%
$ -- $ 11.01 million
Sep 15, 2023 $ 0.205
+0.07%
$ -- $ 18.83 million
Sep 14, 2023 $ 0.205
+0.96%
$ -- $ 18.75 million
Sep 13, 2023 $ 0.203
+0.65%
$ -- $ 18.06 million
Sep 12, 2023 $ 0.202
-0.35%
$ -- $ 22.41 million
Sep 11, 2023 $ 0.203
+1.09%
$ -- $ 28.07 million
Sep 10, 2023 $ 0.201
+0.04%
$ -- $ 11.74 million
Sep 9, 2023 $ 0.201
+0.00%
$ -- $ 9.02 million
Sep 8, 2023 $ 0.201
-0.18%
$ -- $ 19.86 million
Sep 7, 2023 $ 0.201
+0.02%
$ -- $ 17.06 million
Sep 6, 2023 $ 0.201
-0.20%
$ -- $ 18.8 million
Sep 5, 2023 $ 0.201
-0.62%
$ -- $ 22.34 million
Sep 4, 2023 $ 0.203
+0.81%
$ -- $ 21.57 million
Sep 3, 2023 $ 0.201
-0.61%
$ -- $ 9.83 million
Sep 2, 2023 $ 0.202
+0.01%
$ -- $ 11.34 million
Sep 1, 2023 $ 0.202
+0.15%
$ -- $ 28.75 million