Brazilian Real Historical Data

BRL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.197
-0.01%
$ 1.45 trillion $ 97.03 million
Jun 4, 8 PM $ 0.197
+0.04%
$ 1.45 trillion $ 99.81 million
Jun 4, 7 PM $ 0.197
-0.03%
$ 1.44 trillion $ 106.07 million
Jun 4, 6 PM $ 0.197
-0.01%
$ 1.45 trillion $ 113.43 million
Jun 4, 5 PM $ 0.198
+0.35%
$ 1.45 trillion $ 120.34 million
Jun 4, 4 PM $ 0.197
+0.01%
$ 1.44 trillion $ 125.75 million
Jun 4, 3 PM $ 0.197
+0.00%
$ 1.44 trillion $ 132.38 million
Jun 4, 2 PM $ 0.197
+0.00%
$ 1.44 trillion $ 137.25 million
Jun 4, 1 PM $ 0.197
+0.00%
$ 1.44 trillion $ 148.43 million
Jun 4, 12 PM $ 0.197
-0.04%
$ 1.44 trillion $ 151.12 million
Jun 4, 11 AM $ 0.197
+0.01%
$ 1.44 trillion $ 154.01 million
Jun 4, 10 AM $ 0.197
+0.00%
$ 1.44 trillion $ 150.65 million
Jun 4, 9 AM $ 0.197
-0.01%
$ 1.44 trillion $ 149.61 million
Jun 4, 8 AM $ 0.197
+0.00%
$ 1.44 trillion $ 148.8 million
Jun 4, 7 AM $ 0.197
-0.35%
$ 1.44 trillion $ 148.13 million
Jun 4, 6 AM $ 0.198
+0.35%
$ 1.45 trillion $ 147.37 million
Jun 4, 5 AM $ 0.197
-0.01%
$ 1.44 trillion $ 147.99 million
Jun 4, 4 AM $ 0.197
+0.00%
$ 1.44 trillion $ 148.29 million
Jun 4, 3 AM $ 0.197
+0.00%
$ 1.44 trillion $ 148.21 million
Jun 4, 2 AM $ 0.197
+0.00%
$ 1.44 trillion $ 149.8 million
Jun 4, 1 AM $ 0.197
+0.00%
$ 1.44 trillion $ 144.82 million
Jun 4, 12 AM $ 0.197
+0.00%
$ 1.44 trillion $ 142.48 million
Jun 3, 11 PM $ 0.197
+0.01%
$ 1.44 trillion $ 139.83 million
Jun 3, 10 PM $ 0.197
-0.02%
$ 1.44 trillion $ 143.32 million
Jun 3, 9 PM $ 0.197
+0.00%
$ 1.44 trillion $ 145.65 million
Jun 3, 8 PM $ 0.197
+0.19%
$ 1.44 trillion $ 147.27 million
Jun 3, 7 PM $ 0.197
+0.23%
$ 1.44 trillion $ 152.86 million
Jun 3, 6 PM $ 0.196
-0.25%
$ 1.43 trillion $ 149.24 million
Jun 3, 5 PM $ 0.197
-0.04%
$ 1.44 trillion $ 148.57 million
Jun 3, 4 PM $ 0.197
-0.40%
$ 1.44 trillion $ 147.35 million
Jun 3, 3 PM $ 0.197
-0.13%
$ 1.44 trillion $ 144.93 million
Jun 3, 2 PM $ 0.198
+0.17%
$ 1.45 trillion $ 148.91 million
Jun 3, 1 PM $ 0.197
-0.30%
$ 1.44 trillion $ 149.58 million
Jun 3, 12 PM $ 0.198
-0.90%
$ 1.45 trillion $ 151.32 million
Jun 3, 11 AM $ 0.2
-0.01%
$ 1.46 trillion $ 162.36 million
Jun 3, 10 AM $ 0.2
+0.01%
$ 1.46 trillion $ 162.59 million
Jun 3, 9 AM $ 0.2
+0.00%
$ 1.46 trillion $ 162.53 million
Jun 3, 8 AM $ 0.2
+0.01%
$ 1.46 trillion $ 163.96 million
Jun 3, 7 AM $ 0.2
-0.02%
$ 1.46 trillion $ 163.99 million
Jun 3, 6 AM $ 0.2
+0.33%
$ 1.46 trillion $ 165.18 million
Jun 3, 5 AM $ 0.199
+0.00%
$ 1.46 trillion $ 163.86 million
Jun 3, 4 AM $ 0.199
+0.00%
$ 1.46 trillion $ 163.45 million
Jun 3, 3 AM $ 0.199
-0.01%
$ 1.46 trillion $ 162.65 million
Jun 3, 2 AM $ 0.199
+0.05%
$ 1.46 trillion $ 159.57 million
Jun 3, 1 AM $ 0.199
-0.04%
$ 1.46 trillion $ 158.21 million
Jun 3, 12 AM $ 0.199
+0.00%
$ 1.46 trillion $ 156.3 million
Jun 2, 11 PM $ 0.199
+0.00%
$ 1.46 trillion $ 155.55 million
Jun 2, 10 PM $ 0.199
+0.01%
$ 1.46 trillion $ 151.2 million
Jun 2, 9 PM $ 0.199
-0.03%
$ 1.46 trillion $ 148.89 million
Jun 2, 8 PM $ 0.199
+0.13%
$ 1.46 trillion $ 148.95 million