Brazilian Real Historical Data

BRL Page 21
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.83 million
8:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.79 million
8:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.52 million
8:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.69 million
8:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.73 million
8:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.71 million
8:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.38 million
8:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.38 million
8:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.45 million
8:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.43 million
8:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.51 million
8:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.58 million
8:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.45 million
8:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.36 million
8:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.02 million
8:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 153.98 million
8:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.01 million
8:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.06 million
8:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.04 million
8:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.15 million
8:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.05 million
8:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.93 million
8:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.97 million
7:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.83 million
7:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.28 million
7:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.25 million
7:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.41 million
7:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.36 million
7:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.42 million
7:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.44 million
7:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.46 million
7:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.78 million
7:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.52 million
7:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.83 million
7:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.5 million
7:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.79 million
7:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 154.96 million
7:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.1 million
7:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.37 million
7:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.35 million
7:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.43 million
7:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.37 million
7:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.85 million
7:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.7 million
7:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.81 million
7:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.68 million
7:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.68 million
7:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.77 million
7:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.75 million
7:33 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.79 million