Brazilian Real Historical Data

BRL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.202
-1.32%
$ -- $ 25.91 million
Aug 30, 2023 $ 0.205
-0.76%
$ -- $ 21.05 million
Aug 29, 2023 $ 0.206
+0.44%
$ -- $ 29.97 million
Aug 28, 2023 $ 0.205
-0.05%
$ -- $ 19.03 million
Aug 27, 2023 $ 0.205
+0.26%
$ -- $ 8.48 million
Aug 26, 2023 $ 0.205
-0.22%
$ -- $ 9.69 million
Aug 25, 2023 $ 0.205
+0.17%
$ -- $ 21.48 million
Aug 24, 2023 $ 0.205
-0.52%
$ -- $ 21.46 million
Aug 23, 2023 $ 0.206
+1.68%
$ -- $ 24.94 million
Aug 22, 2023 $ 0.202
+0.85%
$ -- $ 26.9 million
Aug 21, 2023 $ 0.201
-0.24%
$ -- $ 23.38 million
Aug 20, 2023 $ 0.201
-0.09%
$ -- $ 11.25 million
Aug 19, 2023 $ 0.201
+0.13%
$ -- $ 13.94 million
Aug 18, 2023 $ 0.201
+0.13%
$ -- $ 40.68 million
Aug 17, 2023 $ 0.201
+0.23%
$ -- $ 45.1 million
Aug 16, 2023 $ 0.2
-0.07%
$ -- $ 28.05 million
Aug 15, 2023 $ 0.201
-0.43%
$ -- $ 27.05 million
Aug 14, 2023 $ 0.201
-1.03%
$ -- $ 27.55 million
Aug 13, 2023 $ 0.204
-0.10%
$ -- $ 9.95 million
Aug 12, 2023 $ 0.204
+0.00%
$ -- $ 12.9 million
Aug 11, 2023 $ 0.204
-0.30%
$ -- $ 21.87 million
Aug 10, 2023 $ 0.204
+0.21%
$ -- $ 22.94 million
Aug 9, 2023 $ 0.204
-0.07%
$ -- $ 24.86 million
Aug 8, 2023 $ 0.204
+0.01%
$ -- $ 35.35 million
Aug 7, 2023 $ 0.204
-0.28%
$ -- $ 25.94 million
Aug 6, 2023 $ 0.205
-0.28%
$ -- $ 13.36 million
Aug 5, 2023 $ 0.205
+0.00%
$ -- $ 15.51 million
Aug 4, 2023 $ 0.205
+0.91%
$ -- $ 25.15 million
Aug 3, 2023 $ 0.203
-2.15%
$ -- $ 25.15 million
Aug 2, 2023 $ 0.208
-0.39%
$ -- $ 25.88 million
Aug 1, 2023 $ 0.209
-1.41%
$ -- $ 28.46 million
Jul 31, 2023 $ 0.212
-0.03%
$ -- $ 25.62 million
Jul 30, 2023 $ 0.212
+0.14%
$ -- $ 9.89 million
Jul 29, 2023 $ 0.211
+0.00%
$ -- $ 10.83 million
Jul 28, 2023 $ 0.211
+0.25%
$ -- $ 22.65 million
Jul 27, 2023 $ 0.211
-0.13%
$ -- $ 21.82 million
Jul 26, 2023 $ 0.211
+0.28%
$ -- $ 24.26 million
Jul 25, 2023 $ 0.211
-0.49%
$ -- $ 22.01 million
Jul 24, 2023 $ 0.212
+1.09%
$ -- $ 36.99 million
Jul 23, 2023 $ 0.209
-0.05%
$ -- $ 11.1 million
Jul 22, 2023 $ 0.209
+0.08%
$ -- $ 14.26 million
Jul 21, 2023 $ 0.209
+0.38%
$ -- $ 22.65 million
Jul 20, 2023 $ 0.208
-0.15%
$ -- $ 24 million
Jul 19, 2023 $ 0.209
+0.40%
$ -- $ 24.93 million
Jul 18, 2023 $ 0.208
-0.07%
$ -- $ 23.07 million
Jul 17, 2023 $ 0.208
-0.37%
$ -- $ 25.79 million
Jul 16, 2023 $ 0.209
+0.27%
$ -- $ 12.62 million
Jul 15, 2023 $ 0.208
-0.23%
$ -- $ 12.53 million
Jul 14, 2023 $ 0.209
+0.10%
$ -- $ 38.33 million
Jul 13, 2023 $ 0.208
+0.45%
$ -- $ 51.08 million