Brazilian Real Historical Data

BRL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.199
+0.13%
$ 1.46 trillion $ 148.95 million
Jun 2, 7 PM $ 0.199
-0.02%
$ 1.46 trillion $ 138.84 million
Jun 2, 6 PM $ 0.199
+0.19%
$ 1.46 trillion $ 137.51 million
Jun 2, 5 PM $ 0.199
-0.13%
$ 1.45 trillion $ 138.84 million
Jun 2, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 146.71 million
Jun 2, 3 PM $ 0.199
-0.17%
$ 1.45 trillion $ 148.27 million
Jun 2, 2 PM $ 0.199
+0.12%
$ 1.46 trillion $ 153.29 million
Jun 2, 1 PM $ 0.199
-0.17%
$ 1.46 trillion $ 152.43 million
Jun 2, 12 PM $ 0.199
+0.17%
$ 1.46 trillion $ 157.77 million
Jun 2, 11 AM $ 0.199
-0.03%
$ 1.46 trillion $ 161.31 million
Jun 2, 10 AM $ 0.199
+0.00%
$ 1.46 trillion $ 160.51 million
Jun 2, 9 AM $ 0.199
+0.01%
$ 1.46 trillion $ 160.64 million
Jun 2, 8 AM $ 0.199
-0.01%
$ 1.46 trillion $ 158.89 million
Jun 2, 7 AM $ 0.199
+0.00%
$ 1.46 trillion $ 160.65 million
Jun 2, 6 AM $ 0.199
+0.27%
$ 1.46 trillion $ 160.86 million
Jun 2, 5 AM $ 0.198
+0.00%
$ 1.45 trillion $ 160.32 million
Jun 2, 4 AM $ 0.198
+0.01%
$ 1.45 trillion $ 159.93 million
Jun 2, 3 AM $ 0.198
-0.01%
$ 1.45 trillion $ 159.96 million
Jun 2, 2 AM $ 0.198
+0.00%
$ 1.45 trillion $ 160.78 million
Jun 2, 1 AM $ 0.198
+0.00%
$ 1.45 trillion $ 161.6 million
Jun 2, 12 AM $ 0.198
+0.01%
$ 1.45 trillion $ 162.43 million
Jun 1, 11 PM $ 0.198
+0.01%
$ 1.45 trillion $ 161.04 million
Jun 1, 10 PM $ 0.198
-0.02%
$ 1.45 trillion $ 160.19 million
Jun 1, 9 PM $ 0.198
-0.02%
$ 1.45 trillion $ 157.53 million
Jun 1, 8 PM $ 0.198
-0.16%
$ 1.45 trillion $ 152.42 million
Jun 1, 7 PM $ 0.199
+0.07%
$ 1.45 trillion $ 149.03 million
Jun 1, 6 PM $ 0.199
+0.11%
$ 1.45 trillion $ 143 million
Jun 1, 5 PM $ 0.198
+0.25%
$ 1.45 trillion $ 132.7 million
Jun 1, 4 PM $ 0.198
-0.13%
$ 1.45 trillion $ 118.53 million
Jun 1, 3 PM $ 0.198
+0.03%
$ 1.45 trillion $ 109.2 million
Jun 1, 2 PM $ 0.198
-0.12%
$ 1.45 trillion $ 92.33 million
Jun 1, 1 PM $ 0.198
-0.16%
$ 1.45 trillion $ 80.36 million
Jun 1, 12 PM $ 0.199
+0.44%
$ 1.45 trillion $ 65.53 million
Jun 1, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 44.31 million
Jun 1, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 41.41 million
Jun 1, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 40.04 million
Jun 1, 8 AM $ 0.198
-0.37%
$ 1.45 trillion $ 38.77 million
Jun 1, 7 AM $ 0.199
+0.00%
$ 1.45 trillion $ 36.87 million
Jun 1, 6 AM $ 0.199
+0.00%
$ 1.45 trillion $ 35.81 million
Jun 1, 5 AM $ 0.199
+0.01%
$ 1.45 trillion $ 35.5 million
Jun 1, 4 AM $ 0.199
+0.01%
$ 1.45 trillion $ 35.35 million
Jun 1, 3 AM $ 0.199
-0.01%
$ 1.45 trillion $ 35.2 million
Jun 1, 2 AM $ 0.199
+0.00%
$ 1.45 trillion $ 33.71 million
Jun 1, 1 AM $ 0.199
+0.03%
$ 1.45 trillion $ 31.72 million
Jun 1, 12 AM $ 0.199
+0.05%
$ 1.45 trillion $ 30.75 million
May 31, 11 PM $ 0.198
-0.06%
$ 1.45 trillion $ 30.75 million
May 31, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 31.88 million
May 31, 9 PM $ 0.199
+0.00%
$ 1.45 trillion $ 34.66 million
May 31, 8 PM $ 0.199
+0.00%
$ 1.45 trillion $ 34.74 million
May 31, 7 PM $ 0.199
+0.00%
$ 1.45 trillion $ 36.22 million