Brazilian Real Historical Data

BRL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.208
+0.72%
$ -- $ 27.59 million
Jul 11, 2023 $ 0.206
+0.96%
$ -- $ 26.25 million
Jul 10, 2023 $ 0.204
-0.56%
$ -- $ 32.8 million
Jul 9, 2023 $ 0.205
-0.08%
$ -- $ 13.49 million
Jul 8, 2023 $ 0.205
+0.08%
$ -- $ 14.91 million
Jul 7, 2023 $ 0.205
+0.98%
$ -- $ 32.84 million
Jul 6, 2023 $ 0.203
-1.45%
$ -- $ 39.99 million
Jul 5, 2023 $ 0.206
-0.16%
$ -- $ 29.54 million
Jul 4, 2023 $ 0.207
-0.68%
$ -- $ 26.53 million
Jul 3, 2023 $ 0.208
-0.46%
$ -- $ 34.2 million
Jul 2, 2023 $ 0.209
+0.09%
$ -- $ 14.52 million
Jul 1, 2023 $ 0.209
+0.00%
$ -- $ 13.99 million
Jun 30, 2023 $ 0.209
+1.40%
$ -- $ 41.39 million
Jun 29, 2023 $ 0.206
-0.10%
$ -- $ 23.7 million
Jun 28, 2023 $ 0.206
-0.83%
$ -- $ 25.47 million
Jun 27, 2023 $ 0.208
-0.90%
$ -- $ 23.79 million
Jun 26, 2023 $ 0.21
+0.39%
$ -- $ 24.83 million
Jun 25, 2023 $ 0.209
-0.90%
$ -- $ 15.06 million
Jun 24, 2023 $ 0.211
+0.82%
$ -- $ 15.17 million
Jun 23, 2023 $ 0.209
-0.20%
$ -- $ 31.35 million
Jun 22, 2023 $ 0.209
-0.19%
$ -- $ 30.28 million
Jun 21, 2023 $ 0.21
+0.56%
$ -- $ 44.43 million
Jun 20, 2023 $ 0.209
-0.25%
$ -- $ 26.7 million
Jun 19, 2023 $ 0.209
+0.74%
$ -- $ 25.62 million
Jun 18, 2023 $ 0.208
+0.17%
$ -- $ 11.81 million
Jun 17, 2023 $ 0.207
+0.00%
$ -- $ 13.62 million
Jun 16, 2023 $ 0.207
-0.23%
$ -- $ 24.06 million
Jun 15, 2023 $ 0.208
+0.12%
$ -- $ 24.96 million
Jun 14, 2023 $ 0.208
+0.96%
$ -- $ 31.28 million
Jun 13, 2023 $ 0.206
-0.01%
$ -- $ 22.89 million
Jun 12, 2023 $ 0.206
+0.35%
$ -- $ 27.91 million
Jun 11, 2023 $ 0.205
+0.01%
$ -- $ 13.64 million
Jun 10, 2023 $ 0.205
-0.01%
$ -- $ 28.77 million
Jun 9, 2023 $ 0.205
+0.90%
$ -- $ 22.19 million
Jun 8, 2023 $ 0.203
+0.01%
$ -- $ 14.18 million
Jun 7, 2023 $ 0.203
-0.21%
$ -- $ 27.95 million
Jun 6, 2023 $ 0.204
+0.28%
$ -- $ 36.16 million
Jun 5, 2023 $ 0.203
+0.63%
$ -- $ 39.51 million
Jun 4, 2023 $ 0.202
-0.03%
$ -- $ 9.97 million
Jun 3, 2023 $ 0.202
+0.05%
$ -- $ 11.22 million
Jun 2, 2023 $ 0.202
+1.11%
$ -- $ 24.18 million
Jun 1, 2023 $ 0.199
+0.84%
$ -- $ 25.68 million
May 31, 2023 $ 0.198
-0.40%
$ -- $ 29.51 million
May 30, 2023 $ 0.199
-0.34%
$ -- $ 26.23 million
May 29, 2023 $ 0.199
-0.50%
$ -- $ 22.2 million
May 28, 2023 $ 0.2
+0.00%
$ -- $ 16.46 million
May 27, 2023 $ 0.2
+0.00%
$ -- $ 14.23 million
May 26, 2023 $ 0.2
+0.85%
$ -- $ 27.1 million
May 25, 2023 $ 0.199
-1.52%
$ -- $ 29.88 million
May 24, 2023 $ 0.202
+0.25%
$ -- $ 29.52 million