Brazilian Real Historical Data

BRL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.199
+0.00%
$ 1.45 trillion $ 36.22 million
May 31, 6 PM $ 0.199
+0.00%
$ 1.45 trillion $ 36.75 million
May 31, 5 PM $ 0.199
+0.00%
$ 1.45 trillion $ 37.7 million
May 31, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 38.29 million
May 31, 3 PM $ 0.199
+0.00%
$ 1.45 trillion $ 39.56 million
May 31, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 41.45 million
May 31, 1 PM $ 0.199
+0.00%
$ 1.45 trillion $ 40.76 million
May 31, 12 PM $ 0.199
+0.00%
$ 1.45 trillion $ 40.5 million
May 31, 11 AM $ 0.199
+0.00%
$ 1.45 trillion $ 42.38 million
May 31, 10 AM $ 0.199
+0.00%
$ 1.45 trillion $ 42.81 million
May 31, 9 AM $ 0.199
+0.00%
$ 1.45 trillion $ 42.87 million
May 31, 8 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.25 million
May 31, 7 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.29 million
May 31, 6 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.09 million
May 31, 5 AM $ 0.199
+0.00%
$ 1.45 trillion $ 42.73 million
May 31, 4 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.09 million
May 31, 3 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.45 million
May 31, 2 AM $ 0.199
+0.00%
$ 1.45 trillion $ 43.85 million
May 31, 1 AM $ 0.199
+0.00%
$ 1.45 trillion $ 44.64 million
May 31, 12 AM $ 0.199
+0.00%
$ 1.45 trillion $ 46.01 million
May 30, 11 PM $ 0.199
+0.00%
$ 1.45 trillion $ 49.6 million
May 30, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 48.38 million
May 30, 9 PM $ 0.199
+0.00%
$ 1.45 trillion $ 47.6 million
May 30, 8 PM $ 0.199
+0.00%
$ 1.45 trillion $ 55.19 million
May 30, 7 PM $ 0.199
+0.00%
$ 1.45 trillion $ 60.6 million
May 30, 6 PM $ 0.199
+0.00%
$ 1.45 trillion $ 66.74 million
May 30, 5 PM $ 0.199
+0.00%
$ 1.45 trillion $ 71.82 million
May 30, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 78.68 million
May 30, 3 PM $ 0.199
+0.00%
$ 1.45 trillion $ 86.41 million
May 30, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 93.97 million
May 30, 1 PM $ 0.199
+0.00%
$ 1.45 trillion $ 104.41 million
May 30, 12 PM $ 0.199
+0.00%
$ 1.45 trillion $ 110.07 million
May 30, 11 AM $ 0.199
+0.00%
$ 1.45 trillion $ 114.65 million
May 30, 10 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.04 million
May 30, 9 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.36 million
May 30, 8 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.52 million
May 30, 7 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.63 million
May 30, 6 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.82 million
May 30, 5 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.05 million
May 30, 4 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.77 million
May 30, 3 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.42 million
May 30, 2 AM $ 0.199
+0.00%
$ 1.45 trillion $ 117.12 million
May 30, 1 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.7 million
May 30, 12 AM $ 0.199
+0.00%
$ 1.45 trillion $ 116.42 million
May 29, 11 PM $ 0.199
+0.00%
$ 1.45 trillion $ 113.29 million
May 29, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 113.11 million
May 29, 9 PM $ 0.199
+0.35%
$ 1.45 trillion $ 112.8 million
May 29, 8 PM $ 0.198
+0.16%
$ 1.45 trillion $ 106.23 million
May 29, 7 PM $ 0.198
-0.06%
$ 1.45 trillion $ 105.68 million
May 29, 6 PM $ 0.198
+0.01%
$ 1.45 trillion $ 102.9 million