Brazilian Real Historical Data

BRL Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.201
-0.10%
$ -- $ 24.3 million
May 22, 2023 $ 0.201
+0.62%
$ -- $ 21.32 million
May 21, 2023 $ 0.2
+0.04%
$ -- $ 12.55 million
May 20, 2023 $ 0.2
-0.01%
$ -- $ 13.12 million
May 19, 2023 $ 0.2
-0.68%
$ -- $ 23.37 million
May 18, 2023 $ 0.201
-0.54%
$ -- $ 22.25 million
May 17, 2023 $ 0.202
+0.03%
$ -- $ 23.57 million
May 16, 2023 $ 0.202
-1.04%
$ -- $ 21.83 million
May 15, 2023 $ 0.205
+0.66%
$ -- $ 25.23 million
May 14, 2023 $ 0.203
-0.82%
$ -- $ 12.74 million
May 13, 2023 $ 0.205
+0.81%
$ -- $ 16.73 million
May 12, 2023 $ 0.203
+0.20%
$ -- $ 30.23 million
May 11, 2023 $ 0.203
+0.27%
$ -- $ 28.09 million
May 10, 2023 $ 0.202
+0.87%
$ -- $ 31.87 million
May 9, 2023 $ 0.201
+0.45%
$ -- $ 27.73 million
May 8, 2023 $ 0.2
-1.13%
$ -- $ 42.2 million
May 7, 2023 $ 0.202
+0.00%
$ -- $ 15.52 million
May 6, 2023 $ 0.202
+0.00%
$ -- $ 28.47 million
May 5, 2023 $ 0.202
+0.63%
$ -- $ 50.13 million
May 4, 2023 $ 0.201
+0.23%
$ -- $ 33.37 million
May 3, 2023 $ 0.2
+0.88%
$ -- $ 36.44 million
May 2, 2023 $ 0.198
-0.99%
$ -- $ 37.47 million
May 1, 2023 $ 0.2
-0.04%
$ -- $ 33.21 million
Apr 30, 2023 $ 0.201
-0.01%
$ -- $ 29.1 million
Apr 29, 2023 $ 0.201
+0.00%
$ -- $ 17.74 million
Apr 28, 2023 $ 0.201
-0.18%
$ -- $ 28.44 million
Apr 27, 2023 $ 0.201
+1.34%
$ -- $ 31.79 million
Apr 26, 2023 $ 0.198
+0.20%
$ -- $ 52.33 million
Apr 25, 2023 $ 0.198
-0.39%
$ -- $ 29.94 million
Apr 24, 2023 $ 0.199
+0.29%
$ -- $ 33.44 million
Apr 23, 2023 $ 0.198
+0.00%
$ -- $ 18.21 million
Apr 22, 2023 $ 0.198
+0.00%
$ -- $ 21.24 million
Apr 21, 2023 $ 0.198
+0.00%
$ -- $ 28.17 million
Apr 20, 2023 $ 0.198
+0.53%
$ -- $ 39.42 million
Apr 19, 2023 $ 0.197
-1.78%
$ -- $ 52.96 million
Apr 18, 2023 $ 0.201
-0.89%
$ -- $ 41.7 million
Apr 17, 2023 $ 0.202
-0.63%
$ -- $ 43.59 million
Apr 16, 2023 $ 0.204
-0.01%
$ -- $ 19.17 million
Apr 15, 2023 $ 0.204
+0.00%
$ -- $ 23.96 million
Apr 14, 2023 $ 0.204
+0.37%
$ -- $ 41.59 million
Apr 13, 2023 $ 0.203
-0.19%
$ -- $ 30.8 million
Apr 12, 2023 $ 0.203
+1.77%
$ -- $ 38.11 million
Apr 11, 2023 $ 0.2
+1.22%
$ -- $ 43.58 million
Apr 10, 2023 $ 0.197
-0.22%
$ -- $ 36.55 million
Apr 9, 2023 $ 0.198
+0.02%
$ -- $ 12.45 million
Apr 8, 2023 $ 0.198
-0.01%
$ -- $ 14.07 million
Apr 7, 2023 $ 0.198
+0.07%
$ -- $ 13.31 million
Apr 6, 2023 $ 0.198
-0.50%
$ -- $ 25.56 million
Apr 5, 2023 $ 0.199
+0.75%
$ -- $ 33.45 million
Apr 4, 2023 $ 0.197
-0.16%
$ -- $ 32.54 million