Brazilian Real Historical Data

BRL Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.198
+0.01%
$ 1.45 trillion $ 102.9 million
May 29, 5 PM $ 0.198
+0.14%
$ 1.45 trillion $ 101.99 million
May 29, 4 PM $ 0.197
+0.13%
$ 1.44 trillion $ 101.93 million
May 29, 3 PM $ 0.197
+0.20%
$ 1.44 trillion $ 101.26 million
May 29, 2 PM $ 0.197
-0.38%
$ 1.44 trillion $ 100.48 million
May 29, 1 PM $ 0.197
+0.00%
$ 1.45 trillion $ 108.6 million
May 29, 12 PM $ 0.197
-0.39%
$ 1.45 trillion $ 119.74 million
May 29, 11 AM $ 0.198
-0.01%
$ 1.45 trillion $ 121.58 million
May 29, 10 AM $ 0.198
+0.00%
$ 1.45 trillion $ 121.36 million
May 29, 9 AM $ 0.198
+0.00%
$ 1.45 trillion $ 121.15 million
May 29, 8 AM $ 0.198
+0.01%
$ 1.45 trillion $ 121.45 million
May 29, 7 AM $ 0.198
+0.00%
$ 1.45 trillion $ 121.35 million
May 29, 6 AM $ 0.198
+0.19%
$ 1.45 trillion $ 121.04 million
May 29, 5 AM $ 0.198
+0.01%
$ 1.45 trillion $ 120.96 million
May 29, 4 AM $ 0.198
-0.01%
$ 1.45 trillion $ 121.28 million
May 29, 3 AM $ 0.198
+0.01%
$ 1.45 trillion $ 123.6 million
May 29, 2 AM $ 0.198
-0.02%
$ 1.45 trillion $ 126.64 million
May 29, 1 AM $ 0.198
+0.03%
$ 1.45 trillion $ 126.68 million
May 29, 12 AM $ 0.198
-0.01%
$ 1.45 trillion $ 127.2 million
May 28, 11 PM $ 0.198
-0.01%
$ 1.45 trillion $ 128.45 million
May 28, 10 PM $ 0.198
+0.01%
$ 1.45 trillion $ 131.02 million
May 28, 9 PM $ 0.198
-0.03%
$ 1.45 trillion $ 129.78 million
May 28, 8 PM $ 0.198
-0.17%
$ 1.45 trillion $ 129.76 million
May 28, 7 PM $ 0.198
+0.08%
$ 1.45 trillion $ 128.52 million
May 28, 6 PM $ 0.198
-0.10%
$ 1.45 trillion $ 132.38 million
May 28, 5 PM $ 0.198
+0.28%
$ 1.45 trillion $ 132.34 million
May 28, 4 PM $ 0.198
+0.08%
$ 1.45 trillion $ 131.48 million
May 28, 3 PM $ 0.198
-0.06%
$ 1.45 trillion $ 127.4 million
May 28, 2 PM $ 0.198
+0.39%
$ 1.45 trillion $ 127.75 million
May 28, 1 PM $ 0.197
-0.02%
$ 1.44 trillion $ 116.59 million
May 28, 12 PM $ 0.197
-0.34%
$ 1.44 trillion $ 108.78 million
May 28, 11 AM $ 0.198
+0.00%
$ 1.45 trillion $ 109.85 million
May 28, 10 AM $ 0.198
+0.02%
$ 1.45 trillion $ 109.41 million
May 28, 9 AM $ 0.198
-0.01%
$ 1.45 trillion $ 109.55 million
May 28, 8 AM $ 0.198
+0.00%
$ 1.45 trillion $ 109.65 million
May 28, 7 AM $ 0.198
-0.01%
$ 1.45 trillion $ 109.49 million
May 28, 6 AM $ 0.198
+0.30%
$ 1.45 trillion $ 109.61 million
May 28, 5 AM $ 0.197
+0.02%
$ 1.44 trillion $ 109 million
May 28, 4 AM $ 0.197
+0.02%
$ 1.44 trillion $ 108.62 million
May 28, 3 AM $ 0.197
-0.01%
$ 1.44 trillion $ 106.96 million
May 28, 2 AM $ 0.197
-0.02%
$ 1.44 trillion $ 103.27 million
May 28, 1 AM $ 0.197
+0.00%
$ 1.44 trillion $ 103.32 million
May 28, 12 AM $ 0.197
+0.02%
$ 1.44 trillion $ 101.62 million
May 27, 11 PM $ 0.197
-0.01%
$ 1.44 trillion $ 100.88 million
May 27, 10 PM $ 0.197
+0.01%
$ 1.44 trillion $ 103.71 million
May 27, 9 PM $ 0.197
-0.04%
$ 1.44 trillion $ 110.39 million
May 27, 8 PM $ 0.197
-0.01%
$ 1.44 trillion $ 111.41 million
May 27, 7 PM $ 0.197
+0.00%
$ 1.44 trillion $ 112.14 million
May 27, 6 PM $ 0.197
+0.06%
$ 1.44 trillion $ 114.06 million
May 27, 5 PM $ 0.197
-0.02%
$ 1.44 trillion $ 119.8 million