Brazilian Real Historical Data

BRL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.197
-0.02%
$ -- $ 41.76 million
Apr 2, 2023 $ 0.197
-0.01%
$ -- $ 13.33 million
Apr 1, 2023 $ 0.197
+0.00%
$ -- $ 15.47 million
Mar 31, 2023 $ 0.197
+0.61%
$ -- $ 33.8 million
Mar 30, 2023 $ 0.196
+0.81%
$ -- $ 39.27 million
Mar 29, 2023 $ 0.195
+0.59%
$ -- $ 32.52 million
Mar 28, 2023 $ 0.194
+0.64%
$ -- $ 38.36 million
Mar 27, 2023 $ 0.192
+0.92%
$ -- $ 36.44 million
Mar 26, 2023 $ 0.191
+0.00%
$ -- $ 14.09 million
Mar 25, 2023 $ 0.191
+0.00%
$ -- $ 18.13 million
Mar 24, 2023 $ 0.191
+0.99%
$ -- $ 36.49 million
Mar 23, 2023 $ 0.189
-1.15%
$ -- $ 40.5 million
Mar 22, 2023 $ 0.191
+0.11%
$ -- $ 55.13 million
Mar 21, 2023 $ 0.191
-0.12%
$ -- $ 44.49 million
Mar 20, 2023 $ 0.191
+0.81%
$ -- $ 55.88 million
Mar 19, 2023 $ 0.189
+0.00%
$ -- $ 30.13 million
Mar 18, 2023 $ 0.189
+0.00%
$ -- $ 38.06 million
Mar 17, 2023 $ 0.189
-0.90%
$ -- $ 63.51 million
Mar 16, 2023 $ 0.191
+1.08%
$ -- $ 44.04 million
Mar 15, 2023 $ 0.189
-0.66%
$ -- $ 59.02 million
Mar 14, 2023 $ 0.19
-0.13%
$ -- $ 84.53 million
Mar 13, 2023 $ 0.191
-0.57%
$ -- $ 82.61 million
Mar 12, 2023 $ 0.192
+0.00%
$ -- $ 33.28 million
Mar 11, 2023 $ 0.192
+0.00%
$ -- $ 41.08 million
Mar 10, 2023 $ 0.192
-0.99%
$ -- $ 46.38 million
Mar 9, 2023 $ 0.194
-0.35%
$ -- $ 43.92 million
Mar 8, 2023 $ 0.194
+0.86%
$ -- $ 38.24 million
Mar 7, 2023 $ 0.193
-0.73%
$ -- $ 30.26 million
Mar 6, 2023 $ 0.194
+0.82%
$ -- $ 26.52 million
Mar 5, 2023 $ 0.192
+0.00%
$ -- $ 13.83 million
Mar 4, 2023 $ 0.192
+0.00%
$ -- $ 14.6 million
Mar 3, 2023 $ 0.192
+0.10%
$ -- $ 41.51 million
Mar 2, 2023 $ 0.192
-0.41%
$ -- $ 29.91 million
Mar 1, 2023 $ 0.193
+1.10%
$ -- $ 39.26 million
Feb 28, 2023 $ 0.191
-0.68%
$ -- $ 35.27 million
Feb 27, 2023 $ 0.192
+0.17%
$ -- $ 34.03 million
Feb 26, 2023 $ 0.192
+0.00%
$ -- $ 13.83 million
Feb 25, 2023 $ 0.192
+0.00%
$ -- $ 17.95 million
Feb 24, 2023 $ 0.192
-1.40%
$ -- $ 33.71 million
Feb 23, 2023 $ 0.195
+0.29%
$ -- $ 35.76 million
Feb 22, 2023 $ 0.194
+0.29%
$ -- $ 36.53 million
Feb 21, 2023 $ 0.193
+0.00%
$ -- $ 26.79 million
Feb 20, 2023 $ 0.193
+0.39%
$ -- $ 28.48 million
Feb 19, 2023 $ 0.193
-0.43%
$ -- $ 23.79 million
Feb 18, 2023 $ 0.194
+0.03%
$ -- $ 21.15 million
Feb 17, 2023 $ 0.193
+0.97%
$ -- $ 46.25 million
Feb 16, 2023 $ 0.192
+0.02%
$ -- $ 72.58 million
Feb 15, 2023 $ 0.192
-0.50%
$ -- $ 60.06 million
Feb 14, 2023 $ 0.193
-0.64%
$ -- $ 41.02 million
Feb 13, 2023 $ 0.194
+1.07%
$ -- $ 40.31 million