Brazilian Real Historical Data

BRL Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.197
+0.06%
$ 1.44 trillion $ 114.06 million
May 27, 5 PM $ 0.197
-0.02%
$ 1.44 trillion $ 119.8 million
May 27, 4 PM $ 0.197
+0.05%
$ 1.44 trillion $ 118.7 million
May 27, 3 PM $ 0.197
-0.01%
$ 1.44 trillion $ 121.82 million
May 27, 2 PM $ 0.197
-0.14%
$ 1.44 trillion $ 122.36 million
May 27, 1 PM $ 0.197
-0.03%
$ 1.44 trillion $ 130.51 million
May 27, 12 PM $ 0.197
-0.70%
$ 1.44 trillion $ 131.49 million
May 27, 11 AM $ 0.199
+0.00%
$ 1.45 trillion $ 133.14 million
May 27, 10 AM $ 0.199
-0.02%
$ 1.45 trillion $ 139.74 million
May 27, 9 AM $ 0.199
+0.00%
$ 1.45 trillion $ 140.29 million
May 27, 8 AM $ 0.199
+0.02%
$ 1.45 trillion $ 141.21 million
May 27, 7 AM $ 0.199
-0.01%
$ 1.45 trillion $ 141.5 million
May 27, 6 AM $ 0.199
+0.26%
$ 1.45 trillion $ 141.87 million
May 27, 5 AM $ 0.198
+0.03%
$ 1.45 trillion $ 142.51 million
May 27, 4 AM $ 0.198
+0.00%
$ 1.45 trillion $ 144.13 million
May 27, 3 AM $ 0.198
+0.00%
$ 1.45 trillion $ 145.03 million
May 27, 2 AM $ 0.198
+0.00%
$ 1.45 trillion $ 145.57 million
May 27, 1 AM $ 0.198
-0.01%
$ 1.45 trillion $ 145.97 million
May 27, 12 AM $ 0.198
+0.02%
$ 1.45 trillion $ 146.52 million
May 26, 11 PM $ 0.198
-0.02%
$ 1.45 trillion $ 148.29 million
May 26, 10 PM $ 0.198
+0.03%
$ 1.45 trillion $ 142.9 million
May 26, 9 PM $ 0.198
-0.03%
$ 1.45 trillion $ 137.18 million
May 26, 8 PM $ 0.198
-0.06%
$ 1.45 trillion $ 136.6 million
May 26, 7 PM $ 0.198
-0.01%
$ 1.45 trillion $ 135.12 million
May 26, 6 PM $ 0.198
-0.09%
$ 1.45 trillion $ 142.74 million
May 26, 5 PM $ 0.199
+0.14%
$ 1.45 trillion $ 140.32 million
May 26, 4 PM $ 0.198
-0.02%
$ 1.45 trillion $ 144.66 million
May 26, 3 PM $ 0.198
-0.24%
$ 1.45 trillion $ 143.15 million
May 26, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 152.36 million
May 26, 1 PM $ 0.199
-0.06%
$ 1.45 trillion $ 143.12 million
May 26, 12 PM $ 0.199
-0.22%
$ 1.46 trillion $ 142.5 million
May 26, 11 AM $ 0.199
-0.05%
$ 1.46 trillion $ 143.89 million
May 26, 10 AM $ 0.199
-0.01%
$ 1.46 trillion $ 140.94 million
May 26, 9 AM $ 0.199
-0.06%
$ 1.46 trillion $ 140.29 million
May 26, 8 AM $ 0.2
-0.01%
$ 1.46 trillion $ 139.44 million
May 26, 7 AM $ 0.2
-0.01%
$ 1.46 trillion $ 139.24 million
May 26, 6 AM $ 0.2
+0.03%
$ 1.46 trillion $ 139.08 million
May 26, 5 AM $ 0.2
+0.01%
$ 1.46 trillion $ 138.36 million
May 26, 4 AM $ 0.2
+0.00%
$ 1.46 trillion $ 137.96 million
May 26, 3 AM $ 0.2
+0.00%
$ 1.46 trillion $ 136.79 million
May 26, 2 AM $ 0.2
+0.01%
$ 1.46 trillion $ 135.88 million
May 26, 1 AM $ 0.199
+0.00%
$ 1.46 trillion $ 134.73 million
May 26, 12 AM $ 0.199
-0.01%
$ 1.46 trillion $ 135.02 million
May 25, 11 PM $ 0.2
-0.01%
$ 1.46 trillion $ 132.16 million
May 25, 10 PM $ 0.2
+0.02%
$ 1.46 trillion $ 132.85 million
May 25, 9 PM $ 0.2
+0.08%
$ 1.46 trillion $ 136.56 million
May 25, 8 PM $ 0.199
+0.05%
$ 1.46 trillion $ 135.52 million
May 25, 7 PM $ 0.199
-0.04%
$ 1.46 trillion $ 130.06 million
May 25, 6 PM $ 0.199
-0.19%
$ 1.46 trillion $ 114.15 million
May 25, 5 PM $ 0.2
+0.05%
$ 1.46 trillion $ 105.82 million