Brazilian Real Historical Data

BRL Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.2
+0.05%
$ 1.46 trillion $ 105.82 million
May 25, 4 PM $ 0.2
-0.10%
$ 1.46 trillion $ 97.12 million
May 25, 3 PM $ 0.2
+0.08%
$ 1.46 trillion $ 90.41 million
May 25, 2 PM $ 0.2
-0.08%
$ 1.46 trillion $ 72.63 million
May 25, 1 PM $ 0.2
-0.20%
$ 1.46 trillion $ 66.13 million
May 25, 12 PM $ 0.2
+0.55%
$ 1.46 trillion $ 55.76 million
May 25, 11 AM $ 0.199
-0.01%
$ 1.46 trillion $ 44.88 million
May 25, 10 AM $ 0.199
+0.00%
$ 1.46 trillion $ 41.15 million
May 25, 9 AM $ 0.199
+0.28%
$ 1.46 trillion $ 41.38 million
May 25, 8 AM $ 0.199
+0.00%
$ 1.45 trillion $ 40.42 million
May 25, 7 AM $ 0.199
-0.27%
$ 1.45 trillion $ 40.27 million
May 25, 6 AM $ 0.199
-0.02%
$ 1.46 trillion $ 39.83 million
May 25, 5 AM $ 0.199
-0.01%
$ 1.46 trillion $ 39.68 million
May 25, 4 AM $ 0.199
+0.01%
$ 1.46 trillion $ 38.29 million
May 25, 3 AM $ 0.199
+0.02%
$ 1.46 trillion $ 37.82 million
May 25, 2 AM $ 0.199
+0.01%
$ 1.46 trillion $ 37.88 million
May 25, 1 AM $ 0.199
-0.04%
$ 1.46 trillion $ 37.37 million
May 25, 12 AM $ 0.199
+0.18%
$ 1.46 trillion $ 36.69 million
May 24, 11 PM $ 0.199
+0.09%
$ 1.45 trillion $ 38.09 million
May 24, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 38.77 million
May 24, 9 PM $ 0.199
+0.00%
$ 1.45 trillion $ 35.55 million
May 24, 8 PM $ 0.199
+0.00%
$ 1.45 trillion $ 36.42 million
May 24, 7 PM $ 0.199
+0.00%
$ 1.45 trillion $ 38.1 million
May 24, 6 PM $ 0.199
+0.00%
$ 1.45 trillion $ 38.37 million
May 24, 5 PM $ 0.199
+0.00%
$ 1.45 trillion $ 38.66 million
May 24, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 39.64 million
May 24, 3 PM $ 0.199
+0.00%
$ 1.45 trillion $ 40.5 million
May 24, 2 PM $ 0.199
+0.00%
$ 1.45 trillion $ 41.05 million
May 24, 1 PM $ 0.199
+0.00%
$ 1.45 trillion $ 42.29 million
May 24, 12 PM $ 0.199
+0.00%
$ 1.45 trillion $ 44.32 million
May 24, 11 AM $ 0.199
+0.00%
$ 1.45 trillion $ 46.9 million
May 24, 10 AM $ 0.199
+0.00%
$ 1.45 trillion $ 46.7 million
May 24, 9 AM $ 0.199
+0.00%
$ 1.45 trillion $ 46.07 million
May 24, 8 AM $ 0.199
+0.00%
$ 1.45 trillion $ 46.19 million
May 24, 7 AM $ 0.199
+0.00%
$ 1.45 trillion $ 47.01 million
May 24, 6 AM $ 0.199
+0.00%
$ 1.45 trillion $ 50.07 million
May 24, 5 AM $ 0.199
+0.00%
$ 1.45 trillion $ 50.07 million
May 24, 4 AM $ 0.199
+0.00%
$ 1.45 trillion $ 50.08 million
May 24, 3 AM $ 0.199
+0.00%
$ 1.45 trillion $ 50.48 million
May 24, 2 AM $ 0.199
+0.00%
$ 1.45 trillion $ 50.92 million
May 24, 1 AM $ 0.199
+0.00%
$ 1.45 trillion $ 52.23 million
May 24, 12 AM $ 0.199
+0.00%
$ 1.45 trillion $ 52.36 million
May 23, 11 PM $ 0.199
+0.00%
$ 1.45 trillion $ 54.16 million
May 23, 10 PM $ 0.199
+0.00%
$ 1.45 trillion $ 55.6 million
May 23, 9 PM $ 0.199
+0.00%
$ 1.45 trillion $ 55.34 million
May 23, 8 PM $ 0.199
+0.00%
$ 1.45 trillion $ 60.89 million
May 23, 7 PM $ 0.199
+0.00%
$ 1.45 trillion $ 64.59 million
May 23, 6 PM $ 0.199
+0.00%
$ 1.45 trillion $ 75.11 million
May 23, 5 PM $ 0.199
+0.00%
$ 1.45 trillion $ 81.77 million
May 23, 4 PM $ 0.199
+0.00%
$ 1.45 trillion $ 84.9 million