Brazilian Real Historical Data

BRL Page 26
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.59 million
9:22 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.61 million
9:21 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.6 million
9:20 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.62 million
9:19 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.63 million
9:18 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.58 million
9:17 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.58 million
9:16 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.51 million
9:15 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.5 million
9:14 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.45 million
9:13 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.96 million
9:12 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.99 million
9:11 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.95 million
9:10 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.91 million
9:09 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.89 million
9:08 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.89 million
9:07 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.88 million
9:06 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.9 million
9:05 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.92 million
9:04 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.85 million
9:03 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.84 million
9:02 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.92 million
9:01 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.85 million
9:00 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.9 million
8:59 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.91 million
8:58 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.05 million
8:57 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156 million
8:56 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.98 million
8:55 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.99 million
8:54 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.09 million
8:53 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.07 million
8:52 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.26 million
8:51 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.2 million
8:50 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.17 million
8:49 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.13 million
8:48 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.12 million
8:47 PM $ 0.196
+0.00%
$ 1.44 trillion $ 156.25 million
8:46 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.71 million
8:45 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.8 million
8:44 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.79 million
8:43 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.75 million
8:42 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.73 million
8:41 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.73 million
8:40 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.7 million
8:39 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.65 million
8:38 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.61 million
8:37 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.47 million
8:36 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.48 million
8:35 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.48 million
8:34 PM $ 0.196
+0.00%
$ 1.44 trillion $ 155.48 million